日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0740 | 0.0750 | 0.0740 | 0.0740 | 0.98K | 0.00% | |
0.0740 | 0.0750 | 0.0740 | 0.0740 | 0.98K | 0.00% | |
0.0740 | 0.0736 | 0.0740 | 0.0736 | 1.12K | +2.64% | |
0.0740 | 0.0736 | 0.0740 | 0.0736 | 1.12K | +2.64% | |
0.0721 | 0.0700 | 0.0727 | 0.0700 | 1.44K | -9.76% | |
0.0721 | 0.0700 | 0.0727 | 0.0700 | 1.44K | -9.76% | |
0.0799 | 0.0800 | 0.0800 | 0.0799 | 0.63K | +2.57% | |
0.0799 | 0.0800 | 0.0800 | 0.0799 | 0.63K | +2.57% | |
0.0779 | 0.0740 | 0.0780 | 0.0700 | 78.39K | +11.29% | |
0.0779 | 0.0740 | 0.0780 | 0.0700 | 78.39K | +11.29% | |
0.0700 | 0.0602 | 0.0700 | 0.0505 | 2.06K | 0.00% | |
0.0700 | 0.0602 | 0.0700 | 0.0505 | 2.06K | 0.00% | |
0.0700 | 0.0757 | 0.0757 | 0.0505 | 12.26K | -7.89% | |
0.0700 | 0.0757 | 0.0757 | 0.0505 | 12.26K | -7.89% | |
0.0760 | 0.0800 | 0.0999 | 0.0752 | 16.74K | -5.00% | |
0.0760 | 0.0800 | 0.0999 | 0.0752 | 16.74K | -5.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 3.80K | +10.34% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 3.80K | +10.34% | |
0.0725 | 0.0775 | 0.1090 | 0.0725 | 42.07K | -6.45% | |
0.0725 | 0.0775 | 0.1090 | 0.0725 | 42.07K | -6.45% | |
0.0775 | 0.0800 | 0.1019 | 0.0775 | 11.11K | -3.25% | |
0.0775 | 0.0800 | 0.1019 | 0.0775 | 11.11K | -3.25% | |
0.0801 | 0.0751 | 0.1090 | 0.0751 | 54.71K | -22.20% | |
0.0801 | 0.0751 | 0.1090 | 0.0751 | 54.71K | -22.20% | |
0.1030 | 0.1079 | 0.1090 | 0.0750 | 11.24K | -5.55% | |
0.1030 | 0.1079 | 0.1090 | 0.0750 | 11.24K | -5.55% | |
0.1090 | 0.0927 | 0.1090 | 0.0700 | 7.50K | +47.30% | |
0.1090 | 0.0927 | 0.1090 | 0.0700 | 7.50K | +45.14% | |
0.0751 | 0.0759 | 0.0751 | 0.0751 | 2.30K | -1.05% | |
0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.11K | -5.12% |