注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
0992 | 香港 | HKD | 延迟 | |
LNVGY | OTC市场 | USD | 延迟 | |
LNVGF | OTC市场 | USD | 延迟 | |
0992 | TradeGate | EUR | 延迟 | |
0992 | 汉堡证券交易所 | EUR | 延迟 | |
0992 | 德国法兰克福 | EUR | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
香港恒生指数 | 19,431.00 | 19,608.00 | 19,338.00 | +54.47 | +0.28% | 12:14:20 | ||
恒生中国企业指数 | 6,898.60 | 6,973.10 | 6,873.10 | +27.22 | +0.40% | 11:58:59 | ||
中证香港内地国有企业指数 | 661.85 | 666.51 | 659.37 | -1.09 | -0.16% | 12:14:18 | ||
中证香港内地股指数 | 2,306.31 | 2,329.13 | 2,297.30 | +16.93 | +0.74% | 12:14:18 | ||
恒生工商业分类指数 | 10,733.84 | 10,830.84 | 10,697.35 | +87.84 | +0.83% | 11:58:56 | ||
恒生中国(香港上市)100指数 | 5,542.91 | 5,597.66 | 5,523.28 | +26.83 | +0.49% | 11:59:22 | ||
恒生综合指数 | 2,905.31 | 2,931.42 | 2,895.59 | +3.44 | +0.12% | 11:59:22 | ||
恒生综合指数-资讯科技业 | 10,927.56 | 11,059.41 | 10,877.28 | +132.40 | +1.23% | 11:59:22 | ||
恒生综合大型股指数 | 1,778.40 | 1,794.12 | 1,772.23 | +2.40 | +0.14% | 11:59:22 | ||
恒生可持续发展企业指数 | 2,404.26 | 2,420.74 | 2,394.77 | -7.38 | -0.31% | 11:59:22 | ||
恒生内地及香港可持续发展企业指数 | 2,724.08 | 2,740.64 | 2,715.08 | -8.52 | -0.31% | 11:59:22 | ||
中证香港100指数 | 1,711.53 | 1,725.46 | 1,704.34 | +9.61 | +0.56% | 12:14:18 | ||
汤森路透中国50 | 187.98 | 188.69 | 185.86 | +3.07 | +1.66% | 16/05 | ||
MSCI EM | 1,095.45 | 1,099.55 | 1,094.80 | -3.11 | -0.28% | 11:13:00 | ||
恒生科技指数 | 4,097.83 | 4,162.51 | 4,079.36 | +25.68 | +0.63% | 11:59:22 | ||
HS Composite LargeCap & MidCap | 3,056.39 | 3,083.97 | 3,045.93 | +3.45 | +0.11% | 11:59:22 | ||
HS SCHK China Technology | 4,679.00 | 4,765.31 | 4,658.76 | -3.97 | -0.08% | 11:59:22 | ||
HS Stock Connect Hong Kong | 2,887.67 | 2,914.05 | 2,878.65 | -8.45 | -0.29% | 11:59:22 | ||
HS China State-holding Enterprises | 2,650.80 | 2,676.35 | 2,643.13 | -3.77 | -0.14% | 11:59:22 | ||
HS Stock Connect China 500 | 3,434.28 | 3,457.81 | 3,428.52 | -4.83 | -0.14% | 11:59:22 | ||
HS Stock Connect China Enterprises | 3,317.22 | 3,345.15 | 3,310.19 | -3.74 | -0.11% | 11:59:22 | ||
HS Equal Weighted | 1,191.25 | 1,202.64 | 1,185.95 | -1.07 | -0.09% | 11:59:22 | ||
HS Defensive Industries | 3,829.96 | 3,871.34 | 3,813.43 | +20.43 | +0.54% | 11:59:22 | ||
HS China New Economy | 4,320.40 | 4,320.40 | 4,320.40 | +0.00 | +0.00% | 06:00:00 | ||
HS China High Dividend Yield | 2,960.13 | 2,987.53 | 2,946.06 | -2.32 | -0.08% | 11:59:22 | ||
HS ESG 50 | 2,615.47 | 2,632.73 | 2,604.77 | -4.21 | -0.16% | 11:59:22 | ||
HS China Metaverse | 3,927.78 | 3,991.35 | 3,925.10 | -5.91 | -0.15% | 11:59:22 | ||
HS China Enterprises Smart | 9,896.24 | 10,004.74 | 9,860.84 | +25.93 | +0.26% | 11:59:22 | ||
HS SCHK New Economy | 3,034.81 | 3,077.73 | 3,021.66 | -2.27 | -0.07% | 11:59:22 | ||
HS Large-Mid Cap | 2,555.01 | 2,578.26 | 2,545.89 | +3.47 | +0.14% | 11:59:22 | ||
HSI ESG | 2,380.15 | 2,398.71 | 2,370.86 | +1.43 | +0.06% | 11:59:22 | ||
HS SCHK High Dividend Yield | 2,086.68 | 2,104.75 | 2,079.43 | -1.14 | -0.05% | 11:59:22 | ||
HS SCHK ML CN Companies | 2,877.60 | 2,907.46 | 2,869.11 | -5.30 | -0.18% | 11:59:22 | ||
HSCEI ESG | 1,927.55 | 1,947.41 | 1,921.72 | +2.40 | +0.12% | 11:59:22 | ||
HS Information Technology | 1,733.95 | 1,758.70 | 1,726.78 | +15.44 | +0.90% | 11:59:22 | ||
HS Information Technology | 1,735.92 | 1,760.86 | 1,728.54 | +15.64 | +0.91% | 11:59:22 | ||
HSI ESG Enhanced Select | 3,922.14 | 3,965.07 | 3,901.48 | +6.19 | +0.16% | 11:59:22 | ||
HS SCHK SOEs Momentum | 3,404.91 | 3,430.72 | 3,395.52 | -6.07 | -0.18% | 11:59:22 | ||
HS SCHK SOEs Quality | 2,851.95 | 2,883.03 | 2,844.93 | -13.05 | -0.46% | 11:59:22 | ||
HS SCHK Information Technology | 1,836.33 | 1,868.67 | 1,830.68 | -0.34 | -0.02% | 11:59:22 | ||
HS Large-Mid Cap Quality Select | 3,017.84 | 3,045.08 | 3,007.23 | +5.79 | +0.19% | 11:59:22 | ||
HS Large-Mid Cap Value Select | 2,710.00 | 2,735.20 | 2,700.29 | +9.70 | +0.36% | 11:59:22 | ||
HSI Low Carbon | 4,935.89 | 4,984.93 | 4,914.11 | +11.51 | +0.23% | 11:59:22 | ||
HS SCHK SOEs Low Volatility | 3,164.35 | 3,194.72 | 3,157.25 | -14.58 | -0.46% | 11:59:22 | ||
HS Stock Connect China Value Select | 4,162.53 | 4,193.55 | 4,156.12 | -16.04 | -0.38% | 11:59:22 | ||
HSI ESG Enhanced | 4,061.18 | 4,105.80 | 4,041.50 | +6.20 | +0.15% | 11:59:22 | ||
HSCEI ESG Enhanced | 3,731.18 | 3,783.73 | 3,714.03 | +4.76 | +0.13% | 11:59:22 | ||
HS Large-Mid Cap Value Comprehensive | 2,688.65 | 2,713.32 | 2,679.16 | +10.24 | +0.38% | 11:59:22 | ||
HS Large-Mid Cap Low Size Select | 2,881.29 | 2,909.89 | 2,869.33 | +0.41 | +0.01% | 11:59:22 | ||
HS Large-Mid Cap Momentum Select | 3,258.11 | 3,286.91 | 3,249.00 | -3.75 | -0.11% | 11:59:22 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核