日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4300 | 0.4298 | 0.4300 | 0.4298 | 4.05K | +0.05% | |
0.4300 | 0.4298 | 0.4300 | 0.4298 | 4.05K | +0.05% | |
0.4298 | 0.4200 | 0.4298 | 0.4200 | 32.25K | +1.37% | |
0.4298 | 0.4200 | 0.4298 | 0.4200 | 32.25K | +1.37% | |
0.4240 | 0.4500 | 0.4500 | 0.4240 | 2.10K | -1.85% | |
0.4240 | 0.4500 | 0.4500 | 0.4240 | 2.10K | -1.85% | |
0.4320 | 0.4870 | 0.4870 | 0.4320 | 10.21K | -13.34% | |
0.4320 | 0.4870 | 0.4870 | 0.4320 | 10.21K | -13.34% | |
0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.78K | -2.25% | |
0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.78K | -2.25% | |
0.5100 | 0.4835 | 0.5100 | 0.4800 | 17.23K | +6.25% | |
0.5100 | 0.4835 | 0.5100 | 0.4800 | 17.23K | +6.25% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 2.00K | +1.05% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 2.00K | +1.05% | |
0.4750 | 0.4850 | 0.4850 | 0.4530 | 93.82K | -2.06% | |
0.4750 | 0.4850 | 0.4850 | 0.4530 | 93.82K | -2.06% | |
0.4850 | 0.4850 | 0.4850 | 0.4850 | 24.00K | +6.24% | |
0.4850 | 0.4850 | 0.4850 | 0.4850 | 24.00K | +6.24% | |
0.4565 | 0.4650 | 0.4700 | 0.4565 | 12.02K | +0.55% | |
0.4565 | 0.4650 | 0.4700 | 0.4565 | 12.02K | +0.55% | |
0.4540 | 0.4500 | 0.4540 | 0.4486 | 5.83K | +0.91% | |
0.4540 | 0.4500 | 0.4540 | 0.4486 | 5.83K | +0.91% | |
0.4499 | 0.4420 | 0.4499 | 0.4420 | 4.67K | -1.45% | |
0.4499 | 0.4420 | 0.4499 | 0.4420 | 4.67K | -1.45% | |
0.4565 | 0.4565 | 0.4565 | 0.4565 | +2.58% | ||
0.4565 | 0.4565 | 0.4565 | 0.4565 | +2.58% | ||
0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.66K | 0.00% | |
0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.66K | 0.00% | |
0.4450 | 0.4450 | 0.4450 | 0.4450 | 1.11K | +5.95% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 1.00K | -2.33% |