日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4.9500 | 4.9500 | 4.9500 | 4.9500 | -0.60% | ||
4.9500 | 4.9500 | 4.9500 | 4.9500 | -0.60% | ||
4.9800 | 4.9800 | 4.9800 | 4.9800 | 0.00% | ||
4.9800 | 4.9800 | 4.9800 | 4.9800 | 0.00% | ||
4.9800 | 4.9800 | 4.9800 | 4.9800 | 0.50K | +0.25% | |
4.9800 | 4.9800 | 4.9800 | 4.9800 | 0.50K | +0.25% | |
4.9675 | 4.8540 | 4.9675 | 4.8540 | 1.30K | -0.65% | |
4.9675 | 4.8540 | 4.9675 | 4.8540 | 1.30K | -0.65% | |
5.0000 | 5.0400 | 5.0400 | 5.0000 | 1.40K | -0.70% | |
5.0000 | 5.0400 | 5.0400 | 5.0000 | 1.40K | -0.70% | |
5.0350 | 5.0350 | 5.0350 | 5.0350 | 0.93K | +0.70% | |
5.0350 | 5.0350 | 5.0350 | 5.0350 | 0.93K | +0.70% | |
5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.70K | -0.10% | |
5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.70K | -0.10% | |
5.0050 | 5.0050 | 5.0050 | 5.0050 | 0.19K | -1.18% | |
5.0050 | 5.0050 | 5.0050 | 5.0050 | 0.19K | -1.18% | |
5.0650 | 4.9540 | 5.0650 | 4.9540 | 9.30K | +2.74% | |
5.0650 | 4.9540 | 5.0650 | 4.9540 | 9.30K | +2.74% | |
4.9300 | 4.9300 | 4.9300 | 4.9300 | 0.16K | +3.70% | |
4.9300 | 4.9300 | 4.9300 | 4.9300 | 0.16K | +3.70% | |
4.7540 | 4.7540 | 4.7540 | 4.7540 | 0.71K | -1.00% | |
4.7540 | 4.7540 | 4.7540 | 4.7540 | 0.71K | -1.00% | |
4.8020 | 4.8020 | 4.8020 | 4.8020 | 10.00K | -0.79% | |
4.8020 | 4.8020 | 4.8020 | 4.8020 | 10.00K | -0.79% | |
4.8400 | 4.6600 | 4.8400 | 4.6600 | 0.60K | +1.85% | |
4.8400 | 4.6600 | 4.8400 | 4.6600 | 0.60K | +1.85% | |
4.7520 | 4.7800 | 4.7800 | 4.7520 | 5.20K | -0.46% | |
4.7520 | 4.7800 | 4.7800 | 4.7520 | 5.20K | -0.46% | |
4.7740 | 4.7740 | 4.7740 | 4.7740 | 0.19K | +1.36% | |
4.7100 | 4.7100 | 4.7100 | 4.7100 | 0.19K | -4.85% |