最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
8.400 | 8.490 | 7.770 | +7.69% | 204.66K | xx.xx | ||
29.500 | 29.600 | 29.300 | +0.68% | 116.19K | xx.xx | ||
Andritz Agderived | 57.000 | 57.300 | 56.200 | +0.62% | 92.14K | xx.xx | |
1.430 | 1.497 | 1.430 | +1.35% | 37.89K | xx.xx | ||
23.51 | 23.54 | 21.37 | +2.26% | 15.64K | xx.xx | ||
14.220 | 14.280 | 14.100 | +0.57% | 9.8K | xx.xx | ||
22.10 | 22.10 | 21.90 | +0.45% | 7.58K | xx.xx | ||
3.75 | 3.77 | 3.68 | +1.90% | 4.8K | xx.xx | ||
3.470 | 3.470 | 3.340 | +2.97% | 3.68K | xx.xx | ||
8.16 | 8.16 | 8.16 | +4.08% | 2.04K | xx.xx | ||
13.10 | 13.25 | 12.95 | +2.34% | 1.82K | xx.xx | ||
36.000 | 36.000 | 35.100 | +0.56% | 1.63K | xx.xx | ||
37.800 | 37.800 | 37.100 | +1.61% | 1.47K | xx.xx | ||
16.742 | 16.742 | 16.666 | +0.61% | 1.14K | xx.xx | ||
190.000 | 191.020 | 178.320 | +4.34% | 1.13K | xx.xx | ||
8.990 | 8.990 | 8.990 | +3.27% | 1K | xx.xx | ||
1.198 | 1.202 | 1.198 | +3.10% | 1K | xx.xx | ||
44.935 | 45.400 | 44.235 | +2.08% | 986 | xx.xx | ||
4.20 | 4.20 | 3.85 | +3.65% | 953 | xx.xx | ||
28.700 | 28.785 | 28.565 | +0.54% | 738 | xx.xx | ||
112.480 | 114.160 | 112.480 | +1.98% | 578 | xx.xx | ||
24.00 | 24.00 | 24.00 | +1.69% | 287 | xx.xx | ||
26.93 | 27.38 | 26.93 | +1.85% | 202 | xx.xx | ||
16.200 | 16.200 | 16.200 | +0.62% | 200 | xx.xx | ||
49.550 | 51.960 | 49.550 | +2.02% | 199 | xx.xx | ||
93.350 | 93.980 | 93.350 | +2.40% | 116 | xx.xx | ||
6.05 | 6.05 | 6.05 | +2.54% | 101 | xx.xx | ||
14.200 | 14.200 | 13.880 | +2.75% | 100 | xx.xx | ||
39.80 | 39.80 | 39.36 | +2.62% | 100 | xx.xx | ||
4.00 | 4.00 | 4.00 | +1.52% | 100 | xx.xx | ||
95.430 | 95.530 | 95.430 | +0.74% | 97 | xx.xx | ||
399.000 | 399.500 | 397.600 | +0.34% | 85 | xx.xx | ||
809.20 | 831.00 | 801.50 | +1.26% | 75 | xx.xx | ||
164.300 | 164.300 | 162.660 | +1.81% | 72 | xx.xx | ||
295.00 | 295.00 | 287.50 | +2.11% | 58 | xx.xx | ||
46.25 | 46.41 | 46.25 | +0.42% | 55 | xx.xx | ||
0.750 | 0.750 | 0.750 | +1.08% | 41 | xx.xx | ||
137.340 | 137.340 | 136.180 | +0.85% | 39 | xx.xx | ||
73.500 | 73.500 | 73.500 | +3.52% | 35 | xx.xx | ||
0.58 | 0.58 | 0.58 | +2.49% | 35 | xx.xx | ||
27.850 | 27.850 | 27.850 | +1.46% | 30 | xx.xx | ||
62.280 | 62.390 | 62.280 | +0.74% | 30 | xx.xx | ||
468.500 | 468.500 | 468.500 | +0.68% | 22 | xx.xx | ||
73.52 | 73.60 | 73.52 | +0.85% | 16 | xx.xx | ||
230.00 | 230.00 | 230.00 | +2.31% | 15 | xx.xx | ||
12.53 | 12.76 | 12.53 | +1.05% | 14 | xx.xx | ||
110.000 | 110.000 | 110.000 | +4.76% | 10 | xx.xx | ||
164.500 | 164.500 | 164.180 | +0.98% | 2 | xx.xx | ||
68.87 | 68.87 | 68.14 | +0.48% | 1 | xx.xx | ||
966.50 | 966.50 | 966.50 | +0.36% | 1 | xx.xx |