最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
Wienerbergerderived | 35.580 | 35.700 | 34.400 | +1.02% | 255.6K | xx.xx | |
29.300 | 29.400 | 28.950 | +0.17% | 168.97K | xx.xx | ||
20.52 | 20.62 | 20.10 | -0.87% | 144.97K | xx.xx | ||
Ca immob anlagenderived | 29.820 | 29.860 | 29.560 | +0.47% | 134.31K | xx.xx | |
Telekom Austriaderived | 8.430 | 8.450 | 8.380 | +0.24% | 55.57K | xx.xx | |
35.75 | 36.40 | 35.20 | -1.11% | 31.46K | xx.xx | ||
Verbundderived | 72.845 | 73.395 | 71.920 | -1.23% | 22.44K | xx.xx | |
Erste Bankderived | 46.085 | 46.145 | 46.050 | -0.14% | 16.65K | xx.xx | |
Omv Agderived | 47.115 | 47.255 | 46.975 | -0.01% | 7.89K | xx.xx | |
Oesterreich postderived | 31.850 | 31.950 | 31.700 | -0.47% | 7.71K | xx.xx | |
14.400 | 14.420 | 14.400 | -0.14% | 6.18K | xx.xx | ||
奥地利奥合国际银行derived | 17.250 | 17.280 | 17.220 | -0.17% | 6.08K | xx.xx | |
11.840 | 11.940 | 11.840 | -0.17% | 4.83K | xx.xx | ||
23.050 | 23.050 | 22.750 | +1.54% | 4.7K | xx.xx | ||
3.54 | 3.64 | 3.54 | 0.00% | 4.55K | xx.xx | ||
20.00 | 20.10 | 19.50 | +4.99% | 4.41K | xx.xx | ||
147.200 | 151.400 | 147.200 | -1.87% | 3.73K | xx.xx | ||
Uniqa Versderived | 8.240 | 8.280 | 8.240 | -0.36% | 2.75K | xx.xx | |
7.070 | 7.100 | 7.070 | +1.00% | 2.29K | xx.xx | ||
Schoeller-bleckderived | 44.350 | 44.375 | 44.075 | -0.45% | 2.27K | xx.xx | |
Andritz Agderived | 53.550 | 53.725 | 53.425 | -0.83% | 2K | xx.xx | |
奥钢联集团derived | 25.655 | 25.675 | 25.615 | -0.10% | 1.92K | xx.xx | |
Immofinanzderived | 23.900 | 23.975 | 23.875 | -0.21% | 1.89K | xx.xx | |
19.350 | 19.600 | 19.350 | 0.00% | 1.42K | xx.xx | ||
3.88 | 3.88 | 3.81 | -0.13% | 1.17K | xx.xx | ||
58.800 | 58.900 | 58.750 | -0.25% | 1.01K | xx.xx | ||
31.200 | 31.200 | 31.200 | +0.16% | 713 | xx.xx | ||
42.200 | 43.400 | 42.200 | +0.96% | 475 | xx.xx | ||
26.80 | 26.80 | 26.50 | +2.68% | 450 | xx.xx | ||
9.06 | 9.06 | 9.06 | +0.67% | 350 | xx.xx | ||
13.60 | 13.60 | 13.60 | -0.73% | 300 | xx.xx | ||
48.500 | 48.500 | 48.500 | -1.02% | 200 | xx.xx | ||
116.60 | 116.80 | 116.60 | +0.52% | 103 | xx.xx | ||
6.060 | 6.060 | 5.880 | 0.00% | 98 | xx.xx | ||
6.31 | 6.31 | 6.31 | +1.77% | 57 | xx.xx | ||
41.200 | 41.200 | 41.200 | -0.72% | 54 | xx.xx | ||
31.80 | 31.80 | 31.80 | +0.32% | 50 | xx.xx | ||
17.65 | 17.65 | 17.65 | -1.12% | 3 | xx.xx | ||
4.12 | 4.26 | 4.12 | 0.00% | 0 | xx.xx | ||
9.500 | 9.500 | 9.500 | 0.00% | 0 | xx.xx | ||
14.900 | 14.900 | 14.900 | 0.00% | 0 | xx.xx | ||
28.000 | 28.000 | 28.000 | 0.00% | 0 | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 0 | xx.xx | ||
110.000 | 110.000 | 110.000 | 0.00% | 0 | xx.xx | ||
33.200 | 33.310 | 33.200 | 0.00% | 0 | xx.xx | ||
1.450 | 1.450 | 1.450 | 0.00% | 0 | xx.xx | ||
10.000 | 10.000 | 10.000 | 0.00% | 0 | xx.xx | ||
26.200 | 26.500 | 26.200 | 0.00% | 0 | xx.xx | ||
73.500 | 73.500 | 73.500 | 0.00% | 0 | xx.xx | ||
23.80 | 23.80 | 23.80 | 0.00% | 0 | xx.xx |