日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
44.0000 | 44.0000 | 44.0000 | 44.0000 | -3.88% | ||
44.0000 | 44.0000 | 44.0000 | 44.0000 | -3.88% | ||
45.7750 | 45.5900 | 45.7750 | 45.5900 | 4.94K | -1.03% | |
45.7750 | 45.5900 | 45.7750 | 45.5900 | 4.94K | -1.03% | |
46.2500 | 46.2500 | 46.2500 | 45.7500 | 1.91K | -7.96% | |
46.2500 | 46.2500 | 46.2500 | 45.7500 | 1.91K | -7.96% | |
50.2500 | 50.2500 | 50.2500 | 50.2500 | 0.20K | +0.52% | |
50.2500 | 50.2500 | 50.2500 | 50.2500 | 0.20K | +0.52% | |
49.9900 | 48.8000 | 49.9900 | 48.5600 | 2.22K | +5.89% | |
49.9900 | 48.8000 | 49.9900 | 48.5600 | 2.22K | +5.89% | |
47.2100 | 46.6000 | 47.2100 | 46.6000 | 2.66K | +1.75% | |
47.2100 | 46.6000 | 47.2100 | 46.6000 | 2.66K | +1.75% | |
46.4000 | 46.4000 | 46.4000 | 46.4000 | 3.30K | +4.08% | |
46.4000 | 46.4000 | 46.4000 | 46.4000 | 3.30K | +4.08% | |
44.5800 | 44.3950 | 44.5800 | 44.3950 | 5.63K | -0.49% | |
44.5800 | 44.3950 | 44.5800 | 44.3950 | 5.63K | -0.49% | |
44.8000 | 44.7000 | 44.8000 | 44.7000 | 0.64K | +1.82% | |
44.8000 | 44.7000 | 44.8000 | 44.7000 | 0.64K | +1.82% | |
44.0000 | 44.0000 | 44.0000 | 44.0000 | +0.95% | ||
43.5850 | 43.5850 | 43.5850 | 43.5850 | 0.23K | -5.56% | |
46.1500 | 45.0350 | 46.1500 | 45.0100 | 0.55K | +2.90% | |
44.8500 | 44.8500 | 44.8500 | 44.8500 | 0.18K | +0.49% | |
44.6300 | 44.7150 | 44.7150 | 44.1190 | 0.83K | -1.70% | |
45.4000 | 45.0150 | 46.1000 | 45.0150 | 1.02K | +0.89% | |
45.0000 | 45.7050 | 45.8000 | 44.9000 | 6.40K | -0.99% | |
45.4500 | 45.0700 | 45.5000 | 45.0700 | 1.07K | +6.82% | |
42.5500 | 42.6000 | 42.6000 | 42.5500 | 6.04K | -1.32% | |
43.1200 | 43.1200 | 43.1200 | 43.1200 | 13.27K | +1.04% | |
42.6750 | 42.6750 | 42.6750 | 42.6750 | 6.04K | +7.33% | |
39.7600 | 39.7600 | 40.3600 | 39.7600 | 6.31K | -9.64% |