名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
STX Strike Energy Ltd | 0.21 | 0.225 | 0.225 | 0.21 | -6.67% | 10.99M | 0.21-6.67% | 09:22:31 | |
IMU Imugene Ltd | 0.074 | 0.071 | 0.076 | 0.071 | +4.23% | 13.49M | 0.074+4.23% | 09:23:19 | |
POS Poseidon Nickel Ltd | 0.005 | 0.004 | 0.006 | 0.005 | +25.00% | 7.42M | 0.005+25.00% | 09:22:13 | |
S32 South32 Ltd | 3.76 | 3.75 | 3.775 | 3.72 | +0.27% | 6.84M | 3.76+0.27% | 09:22:47 | |
PLS Pilbara Minerals Ltd | 4.07 | 4.01 | 4.08 | 4.00 | +1.50% | 6.81M | 4.07+1.50% | 09:23:43 |
名称 | 价格 |
---|---|
POS Poseidon Nickel | 0.005+0.001+25.00% |
VUL Vulcan Energy | 5.29+0.530+11.13% |
EVS Envirosuite | 0.054+0.007+14.89% |
SWM 七西传媒 | 0.21+0.015+7.69% |
LEG Legend Mining Ltd | 0.017+0.001+6.25% |
名称 | 价格 |
---|---|
STX Strike Energy Ltd | 0.21-0.015-6.67% |
WBT Weebit Nano | 2.28-0.150-6.17% |
WGN Wagners | 0.825-0.045-5.17% |
WZR WISR | 0.04-0.002-4.76% |
COE Cooper Energy | 0.218-0.008-3.33% |