近半亚洲公司面临自然环境风险 新西兰、韩国依赖程度最高
- 提供者智通财经
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FBU 弗莱彻建筑有限公司 | 2.91 | 2.89 | 2.94 | 2.86 | +0.69% | 3.89M | 2.91+0.69% | 12:59:55 | |
PCT Precinct Properties New Zealand Ltd | 1.18 | 1.165 | 1.18 | 1.16 | +1.29% | 1.28M | 1.18+1.29% | 12:59:55 | |
SPK Spark New Zealand Ltd | 4.18 | 4.23 | 4.28 | 4.18 | -1.06% | 2.23M | 4.18-1.06% | 12:59:55 | |
RYM Ryman Healthcare Ltd | 3.92 | 4.10 | 4.12 | 3.92 | -4.39% | 1.31M | 3.92-4.39% | 13:03:30 | |
AIR Air New Zealand | 0.54 | 0.54 | 0.55 | 0.54 | 0.00% | 980.56K | 0.540.00% | 12:59:55 |
名称 | 价格 |
---|---|
SCL Scales | 3.30+0.15+4.76% |
PEB Pacific Edge | 0.098+0.0050+5.38% |
SKO Serko | 3.45+0.24+7.48% |
HGH Heartland Group | 0.99+0.020+2.06% |
ATM A2 Milk | 7.29+0.12+1.67% |
名称 | 价格 |
---|---|
SML Synlait Milk | 0.46-0.01-3.19% |
RYM Ryman Healthcare | 3.92-0.18-4.39% |
PFI Property Industry | 2.10-0.120-5.41% |
VCT Vector Ltd | 3.65-0.10-2.67% |
FRW Freightways | 8.03-0.21-2.55% |