名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ACBr 阿尔法银行 | 1.667 | 1.667 | 1.683 | 1.66 | +1.58% | 10.79M | 1.667+1.58% | 16/05 | |
EURBr 欧银耳嘎斯银行 | 2.10 | 2.10 | 2.10 | 2.04 | +2.09% | 10.58M | 2.10+2.09% | 16/05 | |
NBGr 希腊国民银行 | 8.35 | 8.35 | 8.478 | 8.31 | -1.76% | 2.75M | 8.35-1.76% | 16/05 | |
BOPr Piraeus Bank SA | 3.87 | 3.87 | 3.92 | 3.85 | -0.36% | 2.29M | 3.87-0.36% | 16/05 | |
LPHr Lavipharm SA | 0.97 | 0.956 | 0.999 | 0.955 | +1.46% | 942.84K | 0.97+1.46% | 16/05 |
名称 | 价格 |
---|---|
IKTr Iktinos Hellas | 0.43+0.017+4.12% |
ELSRr Elastron SA | 2.42+0.070+2.98% |
OLTr Thessaloniki Port Authority | 21.80+0.50+2.35% |
EURBr 欧银耳嘎斯银行 | 2.10+0.0400+2.09% |
KRIr Kri-Kri Milk | 11.00+0.20+1.85% |
名称 | 价格 |
---|---|
LOUr Loulis Mills | 2.71-0.07-2.52% |
LMDr Lamda Develop | 6.94-0.14-1.98% |
IQTr Quest Holdings | 5.79-0.11-1.86% |
ALBr Biokarpet Industrial and Commercial Enterprises | 2.66-0.05-1.85% |
HEPr HELLENiQ ENERGY Holdings | 8.65-0.16-1.82% |