注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 73,037,402
- 开盘: 1,440.78
- 当日幅度: 1,431.53 - 1,440.78
Athens General Composite
1,431.84
-8.07
-0.56%
Athens General Composite成分股
本页介绍Athens General Composite包括哪些股票，即Athens General Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aegean Airlines | 11.83 | 11.98 | 11.60 | +0.07 | +0.60% | 112.31K | 31/05 | ||
| Alumil | 2.730 | 2.800 | 2.720 | +0.025 | +0.92% | 5.70K | 31/05 | ||
| Athens International Airport | 8.23 | 8.30 | 8.20 | +0.02 | +0.24% | 239.82K | 31/05 | ||
| Athens Medical | 1.610 | 1.615 | 1.585 | +0.020 | +1.26% | 0.30K | 31/05 | ||
| Athens Water | 5.90 | 5.90 | 5.75 | +0.01 | +0.17% | 98.53K | 31/05 | ||
| Austriacard Holdings | 5.90 | 5.92 | 5.86 | +0.01 | +0.17% | 37.01K | 31/05 | ||
| Autohellas | 11.88 | 12.16 | 11.74 | -0.12 | -1.00% | 15.16K | 31/05 | ||
| Biokarpet Industrial and Commercial Enterprises | 2.66 | 2.68 | 2.60 | 0.00 | 0.00% | 0 | 30/05 | ||
| BLE Kedros RE Investment | 3.40 | 3.40 | 3.34 | +0.01 | +0.30% | 5.45K | 31/05 | ||
| BriQ Properties | 1.975 | 1.995 | 1.970 | -0.005 | -0.25% | 42.73K | 31/05 | ||
| Cars Motorcycles Marine Engine | 2.900 | 2.910 | 2.865 | +0.030 | +1.05% | 2.53K | 31/05 | ||
| Cenergy Hold | 9.000 | 9.010 | 8.700 | +0.330 | +3.81% | 220.46K | 31/05 | ||
| Centric Hold | 0.3650 | 0.3650 | 0.3510 | +0.0090 | +2.53% | 12.91K | 31/05 | ||
| Coca Cola HBC AG | 31.1600 | 31.2800 | 30.8600 | +0.0400 | +0.13% | 7.05K | 31/05 | ||
| Crete Plastics | 16.00 | 16.00 | 15.80 | +0.30 | +1.91% | 2.47K | 31/05 | ||
| Dimand Societe Anonyme for Real Estate Constructio | 8.55 | 8.55 | 8.40 | +0.04 | +0.47% | 6.97K | 31/05 | ||
| Ekter | 4.100 | 4.100 | 3.970 | +0.110 | +2.76% | 6.07K | 31/05 | ||
| Elastron SA | 2.270 | 2.300 | 2.200 | 0.000 | 0.00% | 10.16K | 31/05 | ||
| Ellaktor | 2.535 | 2.630 | 2.460 | +0.055 | +2.22% | 498.92K | 31/05 | ||
| Elton S.A. | 1.796 | 1.836 | 1.762 | -0.002 | -0.11% | 2.96K | 31/05 | ||
| Elvalhalcor Hellenic | 1.908 | 1.912 | 1.870 | +0.018 | +0.95% | 117.01K | 31/05 | ||
| Epsilon Net | 12.00 | 12.08 | 12.00 | 0.00 | 0.00% | 16.55K | 31/05 | ||
| Fourlis Hld | 4.00 | 4.07 | 4.00 | -0.03 | -0.74% | 78.10K | 31/05 | ||
| Gek Terna | 16.76 | 16.86 | 16.64 | +0.04 | +0.24% | 89.93K | 31/05 | ||
| Gr Sarantis | 10.98 | 11.10 | 10.98 | -0.04 | -0.36% | 113.04K | 31/05 | ||
| Hellenic Exchanges | 4.91 | 5.00 | 4.91 | -0.04 | -0.81% | 81.70K | 31/05 | ||
| Hellenic Telec | 13.47 | 13.80 | 13.44 | -0.24 | -1.75% | 1.34M | 31/05 | ||
| HELLENiQ ENERGY Holdings | 8.32 | 8.43 | 8.28 | +0.03 | +0.36% | 232.36K | 31/05 | ||
| Holding Company ADMIE | 2.205 | 2.205 | 2.130 | +0.035 | +1.61% | 546.05K | 31/05 | ||
| Ideal Group | 5.86 | 6.00 | 5.85 | -0.07 | -1.18% | 7.86K | 31/05 | ||
| Iktinos Hellas | 0.416 | 0.419 | 0.400 | +0.013 | +3.23% | 74.51K | 31/05 | ||
| Interlife General Insurance Company | 4.9400 | 4.9500 | 4.8200 | +0.0600 | +1.23% | 5.28K | 31/05 | ||
| Intracom | 3.7900 | 3.8000 | 3.5700 | +0.2400 | +6.76% | 166.21K | 31/05 | ||
| Intrakat Technikon Kai Energeiakon Ergon AE | 5.200 | 5.220 | 5.130 | 0.000 | 0.00% | 114.09K | 31/05 | ||
| J. & P. Avax | 1.4840 | 1.5180 | 1.4700 | -0.0120 | -0.80% | 88.85K | 31/05 | ||
| Jumbo | 26.500 | 27.000 | 26.500 | -0.500 | -1.85% | 138.15K | 31/05 | ||
| Kri-Kri Milk | 11.15 | 11.40 | 11.05 | -0.05 | -0.45% | 24.10K | 31/05 | ||
| Lamda Develop | 6.67 | 6.73 | 6.66 | -0.05 | -0.74% | 68.54K | 31/05 | ||
| Lavipharm SA | 0.9170 | 0.9260 | 0.9050 | -0.0070 | -0.76% | 92.52K | 31/05 | ||
| Loulis Mills | 2.64 | 2.66 | 2.61 | -0.03 | -1.12% | 1.48K | 31/05 | ||
| Motor Oil | 26.06 | 26.78 | 26.06 | -0.64 | -2.40% | 1.45M | 31/05 | ||
| Mytilineos | 36.62 | 36.92 | 36.50 | +0.12 | +0.33% | 922.94K | 31/05 | ||
| OPAP SA | 14.650 | 14.930 | 14.650 | -0.070 | -0.48% | 1.35M | 31/05 | ||
| Petros Petropoulos SA | 8.64 | 8.78 | 8.64 | -0.12 | -1.37% | 4.23K | 31/05 | ||
| Piraeus Bank | 3.61 | 3.66 | 3.60 | -0.02 | -0.63% | 11.30M | 31/05 | ||
| Piraeus Port | 25.20 | 26.05 | 24.65 | +0.95 | +3.92% | 42.82K | 31/05 | ||
| Premia AE | 1.1900 | 1.1940 | 1.1800 | -0.0040 | -0.34% | 42.12K | 31/05 | ||
| Profile Syst | 4.93 | 4.97 | 4.88 | -0.01 | -0.20% | 25.82K | 31/05 | ||
| Public Power | 11.22 | 11.39 | 11.15 | -0.07 | -0.62% | 744.22K | 31/05 | ||
| Quest Holdings | 5.28 | 5.38 | 5.26 | -0.09 | -1.68% | 19.64K | 31/05 | ||
| Space Hellas | 7.28 | 7.36 | 7.20 | -0.02 | -0.27% | 1.26K | 31/05 | ||
| Techn Olympic | 2.600 | 2.730 | 2.550 | -0.050 | -1.89% | 12.07K | 31/05 | ||
| Terna Energy | 18.21 | 18.41 | 18.17 | -0.10 | -0.55% | 134.00K | 31/05 | ||
| Thessaloniki Port Authority | 22.00 | 22.00 | 21.50 | 0.00 | 0.00% | 0.22K | 31/05 | ||
| Thessaloniki Water and Sewage | 3.13 | 3.14 | 3.10 | -0.01 | -0.32% | 3.30K | 31/05 | ||
| Thrace Plastic | 4.120 | 4.140 | 4.040 | +0.075 | +1.85% | 33.70K | 31/05 | ||
| Titan Cement | 30.30 | 31.10 | 30.30 | -0.65 | -2.10% | 146.17K | 31/05 | ||
| Viohalco BR | 6.39 | 6.40 | 6.15 | +0.21 | +3.40% | 211.66K | 31/05 | ||
| 希腊国民银行 | 7.980 | 8.082 | 7.934 | -0.140 | -1.72% | 7.82M | 31/05 | ||
| 欧银耳嘎斯银行 | 2.0100 | 2.0500 | 1.9900 | -0.0300 | -1.47% | 19.44M | 31/05 | ||
| 阿尔法银行 | 1.558 | 1.590 | 1.551 | -0.017 | -1.08% | 21.89M | 31/05 |
我的看法
您对于Athens General Composite的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核