注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,279.40 | 1,291.20 | 1,252.00 | +18.40 | +1.46% | 57.58K | 15/05 | ||
Eni SpA | 15.112 | 15.248 | 15.002 | -0.064 | -0.42% | 8.27M | 15/05 | ||
Flutter Entertainment | 16,575.0 | 16,585.0 | 16,015.0 | +700.0 | +4.41% | 1.30M | 15/05 | ||
Inditex | 43.800 | 43.970 | 43.420 | +0.320 | +0.74% | 1.25M | 15/05 | ||
Prosus | 36.26 | 36.26 | 35.10 | +0.40 | +1.10% | 3.42M | 15/05 | ||
SAP公司 | 176.100 | 176.480 | 174.560 | +1.420 | +0.81% | 1.29M | 15/05 | ||
Stellantis NV | 21.375 | 21.560 | 21.220 | -0.095 | -0.44% | 7.64M | 15/05 | ||
TotalEnergies SE | 67.47 | 68.92 | 67.10 | -0.85 | -1.24% | 2.71M | 15/05 | ||
Volkswagen VZO | 121.20 | 122.75 | 120.55 | -0.65 | -0.53% | 889.20K | 15/05 | ||
Vonovia | 29.94 | 29.95 | 28.05 | +1.89 | +6.74% | 4.25M | 15/05 | ||
万喜集团 | 116.60 | 116.85 | 115.40 | +0.70 | +0.60% | 715.37K | 15/05 | ||
伊维尔德罗拉 | 12.355 | 12.410 | 12.165 | +0.160 | +1.31% | 8.30M | 15/05 | ||
依视路国际 | 208.10 | 208.10 | 205.70 | +2.60 | +1.27% | 340.90K | 15/05 | ||
保乐力加 | 149.30 | 150.20 | 148.25 | +0.15 | +0.10% | 409.66K | 15/05 | ||
国家电力公司 | 6.842 | 6.857 | 6.718 | +0.128 | +1.91% | 34.47M | 15/05 | ||
安盛 | 33.37 | 33.82 | 33.35 | -0.05 | -0.15% | 3.19M | 15/05 | ||
安联保险 | 263.30 | 264.40 | 259.60 | -2.10 | -0.79% | 1.00M | 15/05 | ||
宝马 | 102.900 | 104.500 | 102.350 | -0.850 | -0.82% | 1.34M | 15/05 | ||
巴斯夫 | 49.640 | 50.070 | 49.375 | +0.280 | +0.57% | 1.91M | 15/05 | ||
开云集团(Kering) | 336.70 | 337.75 | 331.25 | -2.15 | -0.63% | 188.20K | 15/05 | ||
德国电信 | 22.120 | 22.250 | 22.030 | +0.110 | +0.50% | 8.17M | 15/05 | ||
德国邮政 | 39.750 | 39.920 | 39.440 | +0.360 | +0.91% | 2.11M | 15/05 | ||
德意志交易所 | 180.200 | 181.400 | 177.000 | -0.050 | -0.03% | 530.23K | 15/05 | ||
慕尼黑再保险集团 | 446.00 | 449.50 | 444.00 | -0.70 | -0.16% | 226.31K | 15/05 | ||
拜耳公司 | 29.33 | 29.55 | 28.41 | +0.11 | +0.36% | 3.65M | 15/05 | ||
施耐德电气 | 236.60 | 236.80 | 233.65 | +2.95 | +1.26% | 716.26K | 15/05 | ||
桑坦德银行 | 4.8120 | 4.8365 | 4.7580 | +0.0595 | +1.25% | 31.08M | 15/05 | ||
梅赛德斯-奔驰集团 | 69.000 | 70.130 | 69.000 | -0.330 | -0.48% | 3.80M | 15/05 | ||
欧莱雅 | 456.80 | 458.40 | 451.65 | -0.10 | -0.02% | 188.88K | 15/05 | ||
法国巴黎银行 | 71.75 | 72.04 | 71.48 | +0.23 | +0.32% | 1.80M | 15/05 | ||
液化空气 | 186.88 | 188.60 | 186.34 | +0.34 | +0.18% | 524.70K | 15/05 | ||
爱玛仕 | 2,286.00 | 2,303.00 | 2,235.00 | -14.00 | -0.61% | 70.23K | 15/05 | ||
百威英博 | 61.06 | 61.16 | 60.42 | +0.64 | +1.06% | 1.80M | 15/05 | ||
皇家阿霍德德尔海兹集团 | 29.10 | 29.50 | 29.07 | -0.48 | -1.62% | 2.65M | 15/05 | ||
空中客车集团 | 160.00 | 160.28 | 158.92 | +1.30 | +0.82% | 596.56K | 15/05 | ||
联合圣保罗 | 3.7270 | 3.7475 | 3.6830 | +0.0240 | +0.65% | 83.49M | 15/05 | ||
英飞凌 | 38.000 | 38.055 | 37.195 | +0.800 | +2.15% | 3.27M | 15/05 | ||
荷兰国际集团 | 16.19 | 16.48 | 16.15 | -0.23 | -1.39% | 10.40M | 15/05 | ||
西班牙对外银行 | 10.200 | 10.235 | 9.880 | +0.300 | +3.03% | 12.53M | 15/05 | ||
西门子公司 | 187.70 | 187.90 | 185.66 | +2.46 | +1.33% | 1.07M | 15/05 | ||
赛峰 | 211.70 | 212.30 | 209.30 | +3.30 | +1.58% | 469.39K | 15/05 | ||
赛诺菲 | 90.56 | 91.74 | 90.45 | -1.13 | -1.23% | 1.64M | 15/05 | ||
路易威登 | 789.00 | 790.70 | 773.10 | -2.90 | -0.37% | 288.31K | 15/05 | ||
达能 | 59.62 | 59.82 | 59.30 | +0.22 | +0.37% | 981.64K | 15/05 | ||
通力公司 | 50.00 | 50.00 | 49.11 | +0.65 | +1.32% | 695.14K | 15/05 | ||
阿斯麦公司 | 851.00 | 852.70 | 840.20 | +10.30 | +1.23% | 386.50K | 15/05 | ||
阿迪达斯 | 232.10 | 232.10 | 226.90 | +5.00 | +2.20% | 471.03K | 15/05 | ||
飞利浦 | 25.25 | 25.42 | 24.97 | +0.16 | +0.64% | 1.28M | 15/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核