注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,185.20 | 1,206.20 | 1,182.40 | -26.40 | -2.18% | 14.06K | 18:29:31 | ||
Eni SpA | 14.584 | 14.680 | 14.570 | +0.026 | +0.18% | 2.43M | 18:30:28 | ||
Flutter Entertainment | 14,610.0 | 14,785.0 | 14,565.0 | -205.0 | -1.38% | 90.65K | 18:30:14 | ||
Inditex | 43.620 | 43.940 | 43.460 | -0.180 | -0.41% | 227.08K | 18:30:19 | ||
Prosus | 33.96 | 34.35 | 33.80 | -0.61 | -1.76% | 661.43K | 18:30:18 | ||
SAP公司 | 177.140 | 178.650 | 176.390 | -0.080 | -0.05% | 199.68K | 18:30:33 | ||
Stellantis NV | 20.365 | 20.715 | 20.305 | -0.335 | -1.62% | 2.42M | 18:30:01 | ||
TotalEnergies SE | 66.47 | 66.94 | 66.35 | +0.33 | +0.50% | 582.04K | 18:30:18 | ||
Volkswagen VZO | 121.68 | 123.60 | 121.48 | -1.63 | -1.32% | 544.10K | 18:30:26 | ||
Vonovia | 28.14 | 28.29 | 27.83 | -0.39 | -1.37% | 389.74K | 18:13:07 | ||
万喜集团 | 113.85 | 114.45 | 113.20 | -0.65 | -0.57% | 157.28K | 18:29:22 | ||
伊维尔德罗拉 | 12.045 | 12.115 | 12.010 | -0.105 | -0.86% | 1.74M | 18:29:26 | ||
依视路国际 | 204.50 | 206.20 | 203.40 | -2.10 | -1.02% | 75.63K | 18:30:07 | ||
保乐力加 | 136.45 | 138.25 | 136.40 | -2.85 | -2.05% | 118.90K | 18:29:34 | ||
国家电力公司 | 6.625 | 6.640 | 6.594 | -0.035 | -0.53% | 6.65M | 18:30:24 | ||
安盛 | 33.18 | 33.34 | 33.16 | -0.19 | -0.57% | 454.40K | 18:30:29 | ||
安联保险 | 264.95 | 265.45 | 264.05 | -0.95 | -0.36% | 151.77K | 18:30:16 | ||
宝马 | 92.170 | 93.520 | 91.930 | -1.630 | -1.74% | 339.00K | 18:30:30 | ||
巴斯夫 | 47.640 | 48.125 | 47.530 | -0.575 | -1.19% | 514.75K | 18:30:19 | ||
开云集团(Kering) | 324.65 | 329.10 | 324.10 | -6.50 | -1.96% | 39.93K | 18:30:25 | ||
德国电信 | 21.735 | 21.755 | 21.605 | +0.015 | +0.07% | 1.01M | 18:26:20 | ||
德国邮政 | 38.740 | 39.125 | 38.710 | -0.460 | -1.17% | 418.22K | 18:30:19 | ||
德意志交易所 | 177.150 | 177.800 | 176.800 | -1.050 | -0.59% | 34.73K | 18:30:22 | ||
慕尼黑再保险集团 | 459.45 | 459.95 | 455.35 | +0.25 | +0.05% | 44.25K | 18:30:30 | ||
拜耳公司 | 27.32 | 27.64 | 27.20 | -0.48 | -1.73% | 1.06M | 18:30:15 | ||
施耐德电气 | 229.70 | 232.70 | 229.55 | -3.00 | -1.29% | 139.10K | 18:30:15 | ||
桑坦德银行 | 4.7125 | 4.7525 | 4.7075 | -0.0490 | -1.03% | 4.05M | 18:30:08 | ||
梅赛德斯-奔驰集团 | 65.655 | 65.915 | 65.450 | -0.725 | -1.09% | 872.09K | 18:30:29 | ||
欧莱雅 | 442.00 | 444.60 | 440.65 | -3.65 | -0.82% | 34.14K | 18:29:38 | ||
法国巴黎银行 | 67.18 | 68.07 | 67.15 | -0.61 | -0.90% | 390.20K | 18:30:02 | ||
液化空气 | 179.84 | 181.00 | 179.82 | -1.70 | -0.94% | 96.42K | 18:29:32 | ||
爱玛仕 | 2,152.00 | 2,176.00 | 2,143.00 | -28.00 | -1.28% | 19.85K | 18:30:05 | ||
百威英博 | 57.78 | 58.44 | 57.76 | -0.88 | -1.50% | 177.67K | 18:29:22 | ||
皇家阿霍德德尔海兹集团 | 28.72 | 28.90 | 28.64 | -0.11 | -0.38% | 289.13K | 18:30:20 | ||
空中客车集团 | 156.74 | 158.12 | 156.66 | -1.72 | -1.09% | 114.58K | 18:30:18 | ||
联合圣保罗 | 3.5510 | 3.6160 | 3.5510 | -0.0555 | -1.54% | 22.50M | 18:30:13 | ||
英飞凌 | 37.720 | 38.340 | 37.647 | -0.565 | -1.48% | 569.27K | 18:30:19 | ||
荷兰国际集团 | 16.22 | 16.35 | 16.20 | -0.14 | -0.83% | 1.21M | 18:30:29 | ||
西班牙对外银行 | 9.840 | 9.940 | 9.840 | -0.096 | -0.97% | 1.53M | 18:27:10 | ||
西门子公司 | 177.22 | 177.55 | 175.62 | -0.03 | -0.02% | 219.82K | 18:30:30 | ||
赛峰 | 212.70 | 215.30 | 212.60 | -2.10 | -0.98% | 55.62K | 18:27:26 | ||
赛诺菲 | 87.96 | 88.69 | 87.78 | -0.62 | -0.70% | 164.31K | 18:29:45 | ||
路易威登 | 733.10 | 744.10 | 731.00 | -12.30 | -1.65% | 86.22K | 18:30:20 | ||
达能 | 58.78 | 58.92 | 58.54 | 0.00 | 0.00% | 133.18K | 18:28:44 | ||
通力公司 | 47.75 | 48.40 | 47.71 | -0.69 | -1.42% | 74.29K | 18:29:28 | ||
阿斯麦公司 | 896.70 | 905.60 | 895.60 | +0.70 | +0.08% | 130.79K | 18:30:08 | ||
阿迪达斯 | 225.80 | 225.80 | 221.30 | +3.50 | +1.57% | 125.00K | 18:30:20 | ||
飞利浦 | 25.16 | 25.29 | 25.03 | -0.07 | -0.28% | 229.15K | 18:30:01 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核