名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 13.05 | 13.18 | 13.29 | 13.02 | -0.76% | 51.28M | 13.05-0.76% | 04:04:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 68.07 | 67.73 | 68.80 | 67.31 | +0.84% | 14.95M | 68.07+0.84% | 03:59:57 | |
GMEXICOB Gmexico | 105.83 | 103.99 | 106.38 | 103.53 | +1.44% | 7.18M | 105.83+1.44% | 04:04:59 | |
GFNORTEO Financiero Banorte | 175.25 | 175.31 | 177.36 | 174.21 | +0.22% | 4.31M | 175.25+0.22% | 03:59:58 | |
ALFAA Alfa A | 12.57 | 12.81 | 12.94 | 12.54 | -1.80% | 4.22M | 12.57-1.80% | 04:04:59 |
名称 | 价格 |
---|---|
KIMBERA Kimberly-Clark de Mexico A | 37.45+1.030+2.82% |
PINFRA PINFRA | 190.42+4.46+2.38% |
ASURB Asur B | 592.44+13.50+2.33% |
GAPB Grupo Aeroportuario del Pacifico B | 324.17+6.28+1.97% |
GMEXICOB Gmexico | 105.83+1.500+1.44% |
名称 | 价格 |
---|---|
KOFUBL Coca Cola Femsa L | 163.76-4.18-2.49% |
ALFAA Alfa A | 12.57-0.230-1.80% |
FEMSAUBD Fomento Economico Mexicano UBD | 201.22-2.50-1.23% |
AC Arca Continental | 167.41-1.58-0.94% |
CEMEXCPO 墨西哥水泥集团 | 13.05-0.100-0.76% |