注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
---|---|---|---|---|---|---|
墨西哥S&P/BMV IPC | 57,471.38 | +239.64 | +0.42% | 20 | 15 | |
S&P/BMV IPC CompM. | 478.66 | +1.87 | +0.39% | 23 | 20 | |
S&P/BMV INMEX | 3,550.55 | +6.95 | +0.20% | 10 | 9 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
America Movil M | 16.660 | 16.800 | 16.950 | 16.600 | -0.83% | 31.99M | 03:59:38 | ||
墨西哥水泥集团 | 13.170 | 13.240 | 13.520 | 13.130 | -0.53% | 31.40M | 03:59:43 | ||
Gmexico | 104.310 | 103.940 | 104.840 | 103.000 | +0.36% | 8.85M | 03:59:43 | ||
Wal Mart de Mexico | 67.700 | 67.110 | 68.940 | 66.810 | +0.88% | 8.23M | 03:59:39 | ||
Financiero Banorte | 175.490 | 173.960 | 177.560 | 174.110 | +0.88% | 4.79M | 03:59:38 |
名称 | 最新 | 涨跌额 | 涨跌幅 | |
---|---|---|---|---|
Megacable Cpo | 54.300 | +2.800 | +5.44% | |
卡苏集团 | 150.620 | +6.490 | +4.50% | |
Regional | 158.52 | +4.63 | +3.01% | |
Corporacion Inmobiliaria Vesta SAB | 61.40 | +1.57 | +2.62% | |
Banco Del Bajio | 64.190 | +1.550 | +2.47% |
名称 | 最新 | 涨跌额 | 涨跌幅 | |
---|---|---|---|---|
Asur B | 579.24 | -11.98 | -2.03% | |
Controladora Vuela | 14.54 | -0.21 | -1.42% | |
Bolsa Mexicana de Valores A | 31.400 | -0.410 | -1.29% | |
Arca Continental | 168.78 | -2.09 | -1.22% | |
America Movil M | 16.660 | -0.140 | -0.83% |
名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
---|---|---|---|---|---|---|
S&P/BMV-INDU | 312.42 | +3.34 | +1.08% | 9 | 9 | |
S&P/BMV SRVS CONS. | 881.15 | -2.45 | -0.28% | 4 | 5 | |
S&P/BMV PROD CONS. | 1,098.15 | +3.98 | +0.36% | 4 | 8 | |
S&P/BMV SERVS FIN. | 142.82 | +1.16 | +0.82% | 5 | 2 | |
S&P/BMV SALUD | 949.76 | -7.61 | -0.79% | 1 | 2 | |
S&P/BMV-MAT | 1,092.15 | +3.23 | +0.30% | 7 | 5 | |
S&P/BMV TELECOM | 781.90 | -5.31 | -0.67% | 3 | 0 |