日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
34,527.00 | 34,569.00 | 34,635.00 | 34,514.00 | 50.72M | -0.38% | |
34,659.55 | 34,861.37 | 34,873.01 | 34,534.09 | 5.39M | -0.29% | |
34,761.97 | 34,502.62 | 34,761.97 | 34,457.39 | 354.52M | +0.79% | |
34,490.71 | 34,238.24 | 34,525.67 | 34,043.25 | 489.47M | +0.07% | |
34,467.67 | 34,519.16 | 34,646.84 | 34,372.42 | 530.61M | +0.02% | |
34,460.52 | 34,555.01 | 34,574.06 | 34,402.15 | 451.64M | -0.41% | |
34,603.61 | 34,709.31 | 34,719.24 | 34,367.36 | 479.31M | -0.64% | |
34,825.01 | 35,038.60 | 35,118.73 | 34,804.08 | 523.26M | -1.62% | |
35,398.82 | 35,400.93 | 35,462.43 | 35,331.80 | 557.97M | -0.03% | |
35,410.13 | 35,398.17 | 35,474.31 | 35,314.90 | 495.93M | +0.12% | |
35,366.20 | 35,292.59 | 35,374.37 | 35,174.98 | 730.95M | +0.61% | |
35,151.42 | 34,810.86 | 35,190.26 | 34,799.57 | 695.33M | +0.96% | |
34,815.91 | 34,663.35 | 34,843.20 | 34,619.93 | 503.13M | +0.46% | |
34,657.35 | 34,508.02 | 34,747.73 | 34,482.51 | 487.48M | +0.93% | |
34,339.32 | 34,192.99 | 34,343.26 | 33,974.51 | 457.01M | +0.55% | |
34,151.41 | 34,284.09 | 34,299.40 | 33,976.80 | 429.42M | -0.27% | |
34,242.49 | 34,181.00 | 34,394.13 | 34,067.00 | 432.06M | +0.75% | |
33,986.90 | 33,775.15 | 34,051.60 | 33,688.22 | 333.45M | +1.06% | |
33,629.21 | 33,889.78 | 33,928.09 | 33,554.91 | 1.91M | -0.32% | |
33,736.40 | 33,760.36 | 33,989.61 | 33,699.46 | 460.91M | -0.03% | |
33,746.66 | 34,325.99 | 34,356.19 | 33,739.42 | 453.15M | -1.60% | |
34,296.31 | 34,397.63 | 34,432.00 | 34,181.97 | 428.79M | +0.14% |