注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,524.0 | 5,615.0 | 5,484.0 | +7.0 | +0.13% | 8.53M | 13:49:49 | ||
AGC | 5,494.0 | 5,513.0 | 5,402.0 | -52.0 | -0.94% | 630.00K | 13:50:08 | ||
Alps Electric | 1,449.0 | 1,472.0 | 1,440.0 | -19.5 | -1.33% | 1.29M | 13:49:53 | ||
Amada | 1,813.5 | 1,835.0 | 1,782.0 | -21.5 | -1.17% | 765.90K | 13:49:54 | ||
ANA Holdings | 3,003.0 | 3,011.0 | 2,988.0 | +1.0 | +0.03% | 970.50K | 13:49:32 | ||
Aozora Bank | 2,374.0 | 2,380.0 | 2,335.5 | +5.5 | +0.23% | 722.10K | 13:49:55 | ||
Chiba Bank | 1,323.5 | 1,329.5 | 1,301.5 | +5.5 | +0.42% | 1.15M | 13:50:10 | ||
Chugai Pharmaceutical | 4,994.0 | 5,039.0 | 4,895.0 | +28.0 | +0.56% | 1.29M | 13:49:52 | ||
Comsys Holdings Corp. | 3,104.0 | 3,159.0 | 3,102.0 | -67.0 | -2.11% | 299.10K | 13:50:03 | ||
Concordia Financial Group | 894.4 | 899.4 | 875.0 | +8.5 | +0.96% | 2.27M | 13:50:17 | ||
Credit Saison | 3,233.0 | 3,234.0 | 3,131.0 | +27.0 | +0.84% | 955.20K | 13:49:55 | ||
CyberAgent Inc | 1,032.5 | 1,059.5 | 1,029.0 | -44.0 | -4.09% | 4.32M | 13:50:16 | ||
Dainippon Screen Mfg. | 15,620.0 | 15,815.0 | 15,505.0 | -65.0 | -0.41% | 1.07M | 13:49:43 | ||
DeNA Co | 1,444.0 | 1,482.0 | 1,442.0 | -53.0 | -3.54% | 962.60K | 13:49:46 | ||
Denka | 2,275.0 | 2,284.0 | 2,243.0 | +16.0 | +0.71% | 232.00K | 13:49:50 | ||
DIC Corp | 3,171.0 | 3,181.0 | 3,091.0 | +15.0 | +0.48% | 213.70K | 13:50:03 | ||
DOWA Holdings | 5,912.0 | 6,025.0 | 5,795.0 | +16.0 | +0.27% | 116.10K | 13:49:36 | ||
Ebara Corp. | 12,605.0 | 12,830.0 | 12,430.0 | -115.0 | -0.90% | 623.80K | 13:50:02 | ||
Eneos Holdings | 747.7 | 755.0 | 743.0 | +2.3 | +0.31% | 10.96M | 13:49:50 | ||
Fujikura | 2,833.0 | 2,881.0 | 2,811.0 | -25.5 | -0.89% | 1.76M | 13:50:14 | ||
Furukawa Electric | 3,873.0 | 3,972.0 | 3,855.0 | -83.0 | -2.10% | 693.50K | 13:49:31 | ||
GS Yuasa Corp. | 3,010.0 | 3,036.0 | 2,982.0 | -40.0 | -1.31% | 428.70K | 13:50:19 | ||
Hitachi Zosen Corp. | 1,118.0 | 1,135.0 | 1,115.0 | -22.0 | -1.93% | 589.30K | 13:49:44 | ||
J.Front Retailing | 1,427.5 | 1,435.0 | 1,400.5 | +2.5 | +0.18% | 944.20K | 13:50:13 | ||
Japan Steel Works | 4,429.0 | 4,504.0 | 4,321.0 | +265.0 | +6.36% | 2.22M | 13:49:53 | ||
JGC Corp. | 1,301.0 | 1,310.5 | 1,290.0 | -12.5 | -0.95% | 1.42M | 13:50:11 | ||
JR 西日本 | 3,152.0 | 3,157.0 | 3,088.0 | +58.0 | +1.87% | 1.04M | 13:50:13 | ||
Kansai Electric Power | 2,455.5 | 2,476.5 | 2,404.0 | +47.5 | +1.97% | 2.16M | 13:49:54 | ||
Kawasaki Kisen Kaisha | 2,294.0 | 2,354.0 | 2,285.5 | -14.0 | -0.61% | 12.94M | 13:49:50 | ||
KDDI株式会社 | 4,315.0 | 4,337.0 | 4,275.0 | -5.0 | -0.12% | 2.51M | 13:49:52 | ||
Keio Corp. | 3,837.0 | 3,850.0 | 3,815.0 | -9.0 | -0.23% | 173.50K | 13:49:24 | ||
Keisei Electric Railway | 5,823.0 | 5,860.0 | 5,767.0 | -11.0 | -0.19% | 205.90K | 13:49:31 | ||
Kikkoman Corp. | 1,805.0 | 1,829.5 | 1,791.5 | +3.5 | +0.19% | 1.14M | 13:49:44 | ||
Konami Corp. | 11,430.0 | 11,545.0 | 11,145.0 | +240.0 | +2.14% | 322.80K | 13:49:54 | ||
Kuraray | 1,895.0 | 1,897.0 | 1,860.5 | +5.0 | +0.26% | 937.50K | 13:50:16 | ||
Kyowa Kirin | 2,604.0 | 2,641.0 | 2,593.0 | -50.0 | -1.88% | 655.30K | 13:50:16 | ||
Lasertec Corp | 43,110.0 | 43,240.0 | 42,480.0 | +340.0 | +0.79% | 3.83M | 13:50:08 | ||
LY Corp | 392.9 | 395.1 | 390.4 | +2.3 | +0.59% | 8.68M | 13:50:08 | ||
M3 Inc | 1,614.0 | 1,670.5 | 1,613.0 | -48.0 | -2.89% | 3.63M | 13:49:59 | ||
Marui Group | 2,323.5 | 2,333.0 | 2,290.0 | +7.0 | +0.30% | 433.60K | 13:50:03 | ||
Mercari | 1,873.5 | 1,902.5 | 1,858.0 | +1.5 | +0.08% | 2.51M | 13:50:17 | ||
Minebea Mitsumi | 3,265.0 | 3,308.0 | 3,206.0 | +66.0 | +2.06% | 1.38M | 13:49:43 | ||
Mitsubishi Logistics Corp. | 5,079.0 | 5,092.0 | 4,990.0 | +14.0 | +0.28% | 163.10K | 13:49:49 | ||
Mitsui Mining and Smelting Co. | 4,831.0 | 4,843.0 | 4,722.0 | +6.0 | +0.12% | 273.40K | 13:50:12 | ||
MS&AD保险 | 2,777.5 | 2,783.0 | 2,744.5 | -6.5 | -0.23% | 2.90M | 13:50:15 | ||
Murata Mfg Co | 2,858.5 | 2,881.5 | 2,835.0 | +41.5 | +1.47% | 3.26M | 13:50:12 | ||
NEC(日本电气公司) | 10,980.0 | 11,080.0 | 10,900.0 | -25.0 | -0.23% | 464.90K | 13:49:42 | ||
Nexon Co Ltd | 2,650.0 | 2,678.5 | 2,568.5 | +12.5 | +0.47% | 2.21M | 13:50:15 | ||
NGK Insulators | 2,087.5 | 2,115.0 | 2,083.0 | -28.0 | -1.32% | 464.00K | 13:49:38 | ||
NH Foods | 4,918.0 | 4,929.0 | 4,777.0 | +72.0 | +1.49% | 332.90K | 13:49:20 | ||
Nichirei Corp. | 3,708.0 | 3,743.0 | 3,605.0 | +35.0 | +0.95% | 453.10K | 13:50:00 | ||
Nippon Electric Glass | 3,615.0 | 3,659.0 | 3,611.0 | -48.0 | -1.31% | 233.90K | 13:49:36 | ||
Nippon Steel | 3,282.0 | 3,295.0 | 3,250.0 | +39.0 | +1.20% | 3.21M | 13:50:11 | ||
Nissan Chemical Industries | 4,719.0 | 4,747.0 | 4,641.0 | +8.0 | +0.17% | 1.00M | 13:50:05 | ||
Nisshin Seifun Group Inc. | 1,833.0 | 1,872.5 | 1,827.0 | -35.5 | -1.90% | 2.02M | 13:50:14 | ||
Nissui | 919.5 | 928.4 | 901.9 | +3.0 | +0.33% | 1.16M | 13:49:49 | ||
NTN Corp. | 304.9 | 307.7 | 300.7 | +1.1 | +0.36% | 4.03M | 13:50:17 | ||
NTT Data Corp. | 2,267.0 | 2,299.0 | 2,259.0 | -17.0 | -0.74% | 1.53M | 13:50:00 | ||
Odakyu Electric Railway | 1,672.0 | 1,679.5 | 1,640.5 | +7.0 | +0.42% | 1.18M | 13:49:39 | ||
Okuma Corp. | 6,953.0 | 7,083.0 | 6,919.0 | -97.0 | -1.38% | 115.80K | 13:49:32 | ||
Orix T | 3,396.0 | 3,405.0 | 3,351.0 | +9.0 | +0.27% | 2.10M | 13:50:17 | ||
Pacific Metals | 1,294.0 | 1,300.0 | 1,253.0 | +22.0 | +1.73% | 290.10K | 13:49:52 | ||
Recruit Holdings | 7,693.0 | 7,741.0 | 7,200.0 | -17.0 | -0.22% | 4.19M | 13:50:16 | ||
Resonac Holdings | 3,620.0 | 3,719.0 | 3,584.0 | -91.0 | -2.45% | 1.92M | 13:50:05 | ||
Sapporo Holdings | 5,274.0 | 5,363.0 | 5,258.0 | -82.0 | -1.53% | 190.50K | 13:50:07 | ||
Seven & I 控股 | 2,021.0 | 2,024.5 | 1,999.5 | -2.0 | -0.10% | 4.59M | 13:50:07 | ||
Shizuoka Financial Group | 1,540.5 | 1,546.0 | 1,502.5 | +13.0 | +0.85% | 795.90K | 13:49:54 | ||
SMC Corp | 81,730.0 | 82,740.0 | 81,010.0 | +420.0 | +0.52% | 141.10K | 13:49:44 | ||
SoftBank Group Corp. | 8,518.0 | 8,563.0 | 8,428.0 | -21.0 | -0.25% | 4.69M | 13:49:45 | ||
Sompo Holdings Inc | 3,126.0 | 3,135.0 | 3,072.0 | +27.0 | +0.87% | 2.22M | 13:49:49 | ||
Sumitomo Dainippon Pharma | 336.0 | 348.0 | 334.0 | -19.0 | -5.35% | 5.66M | 13:49:50 | ||
Sumitomo Heavy Industries | 4,297.0 | 4,334.0 | 4,266.0 | -11.0 | -0.26% | 230.60K | 13:49:44 | ||
Sumitomo Osaka Cement | 3,854.0 | 3,909.0 | 3,812.0 | +41.0 | +1.08% | 204.40K | 13:49:26 | ||
T&D Holdings, Inc. | 2,486.5 | 2,512.0 | 2,426.5 | +44.5 | +1.82% | 2.05M | 13:49:56 | ||
Taiyo Yuden | 3,163.0 | 3,188.0 | 3,136.0 | -34.0 | -1.06% | 941.70K | 13:50:06 | ||
Takashimaya | 2,373.5 | 2,389.5 | 2,291.0 | +59.0 | +2.55% | 1.26M | 13:50:06 | ||
Teijin | 1,408.0 | 1,425.5 | 1,405.5 | -28.5 | -1.98% | 551.20K | 13:50:04 | ||
Tobu Railway | 2,772.0 | 2,785.0 | 2,727.0 | +19.0 | +0.69% | 1.01M | 13:49:55 | ||
Toho | 4,956.0 | 5,007.0 | 4,933.0 | -3.0 | -0.06% | 324.30K | 13:48:50 | ||
Tokuyama Corp. | 3,087.0 | 3,103.0 | 3,022.0 | +32.0 | +1.05% | 363.50K | 13:49:55 | ||
Tokyo Gas | 3,387.0 | 3,410.0 | 3,350.0 | +14.0 | +0.42% | 583.20K | 13:49:48 | ||
Tokyo Tatemono | 2,581.5 | 2,608.0 | 2,510.5 | +31.5 | +1.24% | 895.30K | 13:50:17 | ||
TOTO | 4,194.0 | 4,209.0 | 4,113.0 | +16.0 | +0.38% | 541.60K | 13:50:12 | ||
Trend Micro Inc. | 7,434.0 | 7,621.0 | 7,405.0 | -227.0 | -2.96% | 360.90K | 13:50:05 | ||
Ube Industries | 2,926.0 | 2,929.0 | 2,873.5 | +2.0 | +0.07% | 389.00K | 13:50:00 | ||
Yaskawa Electric Corp. | 6,304.0 | 6,383.0 | 6,282.0 | -169.0 | -2.61% | 876.50K | 13:50:13 | ||
Yokogawa Electric Corp. | 4,001.0 | 4,032.0 | 3,979.0 | +6.0 | +0.15% | 313.80K | 13:49:45 | ||
Yokohama Rubber | 4,095.0 | 4,100.0 | 4,019.0 | -40.0 | -0.97% | 294.60K | 13:49:54 | ||
万代南梦宫控股 | 3,131.0 | 3,175.0 | 3,128.0 | -26.0 | -0.82% | 939.70K | 13:50:08 | ||
三井不动产 | 1,449.0 | 1,457.0 | 1,417.5 | +7.0 | +0.49% | 6.09M | 13:49:47 | ||
三井住友信托控股 | 3,559.0 | 3,574.0 | 3,500.0 | -36.0 | -1.00% | 2.14M | 13:50:14 | ||
三井住友金融集团 | 9,714.0 | 9,736.0 | 9,294.0 | +314.0 | +3.34% | 12.76M | 13:49:48 | ||
三井化学 | 4,465.0 | 4,522.0 | 4,437.0 | -49.0 | -1.09% | 693.00K | 13:50:18 | ||
三井物产 | 7,954.0 | 7,978.0 | 7,818.0 | +79.0 | +1.00% | 2.07M | 13:49:49 | ||
三菱化学 | 814.4 | 823.3 | 810.0 | -3.1 | -0.38% | 4.61M | 13:49:51 | ||
三菱商事 | 3,366.0 | 3,381.0 | 3,330.0 | -10.0 | -0.30% | 5.59M | 13:49:53 | ||
三菱地产 | 2,721.0 | 2,755.0 | 2,696.5 | -37.0 | -1.34% | 4.70M | 13:49:57 | ||
三菱日联金融集团 | 1,550.5 | 1,578.0 | 1,523.0 | +28.0 | +1.84% | 97.12M | 13:49:40 | ||
三菱汽车 | 438.5 | 440.5 | 434.3 | +1.9 | +0.44% | 4.49M | 13:50:10 | ||
三菱电机 | 2,818.5 | 2,838.5 | 2,802.5 | -4.0 | -0.14% | 2.63M | 13:49:34 | ||
三菱综合材料 | 3,021.0 | 3,047.0 | 2,990.0 | -1.0 | -0.03% | 523.30K | 13:50:08 | ||
三菱重工 | 1,366.0 | 1,375.5 | 1,336.5 | +20.0 | +1.49% | 21.93M | 13:49:45 | ||
三越伊势丹 | 2,786.0 | 2,811.5 | 2,711.0 | +38.0 | +1.38% | 2.94M | 13:50:14 | ||
东丽公司 | 785.3 | 788.2 | 775.0 | +2.5 | +0.32% | 4.85M | 13:49:46 | ||
东京海上控股 | 4,913.0 | 4,942.0 | 4,884.0 | -31.0 | -0.63% | 3.01M | 13:50:04 | ||
东京电力 | 948.3 | 955.5 | 925.8 | +13.3 | +1.42% | 46.15M | 13:50:12 | ||
东京电子 | 35,980.0 | 36,440.0 | 35,800.0 | -840.0 | -2.28% | 2.69M | 13:50:04 | ||
东京电气化学工业公司 | 7,228.0 | 7,310.0 | 7,116.0 | -38.0 | -0.52% | 1.09M | 13:49:54 | ||
东急不动产 | 1,094.0 | 1,112.5 | 1,081.5 | -10.0 | -0.91% | 1.49M | 13:50:09 | ||
东急电铁 | 1,826.5 | 1,831.5 | 1,804.0 | +6.5 | +0.36% | 662.90K | 13:49:59 | ||
东方乐园 | 4,557.0 | 4,595.0 | 4,546.0 | -8.0 | -0.18% | 1.47M | 13:50:00 | ||
东日本铁路公司 | 2,803.0 | 2,828.5 | 2,781.0 | -16.5 | -0.59% | 1.77M | 13:50:05 | ||
东曹 | 1,939.0 | 1,946.5 | 1,905.0 | +14.0 | +0.73% | 1.85M | 13:50:04 | ||
东海旅客铁道 | 3,461.0 | 3,483.0 | 3,415.0 | +22.0 | +0.64% | 1.22M | 13:49:31 | ||
东海炭素 | 992.3 | 1,002.0 | 989.6 | -4.8 | -0.48% | 757.00K | 13:50:08 | ||
中部电力 | 1,952.5 | 1,960.0 | 1,926.0 | +26.0 | +1.35% | 1.40M | 13:49:51 | ||
丰田 | 3,426.0 | 3,428.0 | 3,353.0 | +74.0 | +2.21% | 16.66M | 13:50:09 | ||
丰田通商公司 | 9,542.0 | 9,668.0 | 9,531.0 | -103.0 | -1.07% | 572.10K | 13:49:44 | ||
丸红 | 2,975.0 | 3,003.0 | 2,971.5 | -30.0 | -1.00% | 3.24M | 13:50:06 | ||
久保田 | 2,351.0 | 2,373.0 | 2,338.0 | -41.5 | -1.73% | 2.16M | 13:49:31 | ||
乐天 | 791.0 | 800.7 | 771.5 | +1.0 | +0.13% | 19.26M | 13:50:14 | ||
五十铃汽车 | 2,014.5 | 2,027.0 | 1,991.0 | -3.5 | -0.17% | 1.93M | 13:49:44 | ||
京瓷 | 1,863.5 | 1,876.0 | 1,834.5 | +9.5 | +0.51% | 2.25M | 13:49:43 | ||
任天堂 | 8,480.0 | 8,542.0 | 8,426.0 | -120.0 | -1.40% | 3.18M | 13:50:18 | ||
伊藤忠商事株式会社 | 7,212.0 | 7,275.0 | 7,203.0 | -53.0 | -0.73% | 1.36M | 13:49:35 | ||
似鸟控股 | 18,600.0 | 18,785.0 | 18,235.0 | +70.0 | +0.38% | 562.30K | 13:50:15 | ||
住友不动产 | 5,116.0 | 5,165.0 | 5,072.0 | -91.0 | -1.75% | 841.00K | 13:50:12 | ||
住友化学 | 321.9 | 322.8 | 311.0 | +6.3 | +2.00% | 14.81M | 13:50:10 | ||
住友商事 | 4,087.0 | 4,121.0 | 4,065.0 | -44.0 | -1.07% | 2.39M | 13:49:50 | ||
住友电工 | 2,356.5 | 2,368.0 | 2,318.5 | +7.0 | +0.30% | 864.70K | 13:49:53 | ||
住友金属矿山 | 5,092.0 | 5,108.0 | 4,966.0 | -5.0 | -0.10% | 1.34M | 13:50:15 | ||
佳能 | 4,328.0 | 4,370.0 | 4,312.0 | -13.0 | -0.30% | 2.24M | 13:49:39 | ||
保谷光学 | 18,945.0 | 19,145.0 | 18,930.0 | -345.0 | -1.79% | 544.90K | 13:50:10 | ||
信越化学 | 5,823.0 | 5,915.0 | 5,796.0 | -107.0 | -1.80% | 4.66M | 13:49:46 | ||
凸版印刷 | 3,874.0 | 3,919.0 | 3,844.0 | +1.0 | +0.03% | 640.20K | 13:50:03 | ||
卡西欧 | 1,153.0 | 1,163.5 | 1,141.0 | -12.0 | -1.03% | 1.28M | 13:50:15 | ||
卫材 | 6,766.0 | 6,801.0 | 6,646.0 | -100.0 | -1.46% | 1.11M | 13:50:14 | ||
双日 | 4,238.0 | 4,267.0 | 4,213.0 | +28.0 | +0.67% | 904.50K | 13:50:07 | ||
发那科公司 | 4,587.0 | 4,614.0 | 4,563.0 | -23.0 | -0.50% | 1.11M | 13:50:01 | ||
味之素 | 5,983.0 | 6,101.0 | 5,981.0 | -145.0 | -2.37% | 887.20K | 13:50:11 | ||
商船三井 | 5,043.0 | 5,095.0 | 5,013.0 | +12.0 | +0.24% | 2.72M | 13:49:42 | ||
国际石油开发帝石 | 2,353.5 | 2,362.5 | 2,334.5 | +4.5 | +0.19% | 3.55M | 13:49:56 | ||
基恩士 | 72,880.0 | 74,590.0 | 72,710.0 | -280.0 | -0.38% | 528.40K | 13:49:44 | ||
塩野義 | 7,103.0 | 7,150.0 | 7,084.0 | -108.0 | -1.50% | 455.90K | 13:49:57 | ||
夏普 | 821.0 | 836.0 | 801.0 | +9.0 | +1.11% | 4.06M | 13:50:16 | ||
大冢控股 | 6,502.0 | 6,544.0 | 6,455.0 | -86.0 | -1.31% | 529.40K | 13:50:05 | ||
大和房建 | 4,094.0 | 4,106.0 | 4,063.0 | -36.0 | -0.87% | 990.30K | 13:49:31 | ||
大和证券 | 1,122.5 | 1,125.0 | 1,100.0 | +8.0 | +0.72% | 2.44M | 13:49:48 | ||
大成建设 | 5,522.0 | 5,708.0 | 5,521.0 | -186.0 | -3.26% | 956.10K | 13:49:54 | ||
大日本印刷 | 4,781.0 | 4,783.0 | 4,691.0 | +49.0 | +1.04% | 262.40K | 13:50:03 | ||
大林组 | 1,789.0 | 1,808.0 | 1,771.0 | -10.5 | -0.58% | 2.13M | 13:49:54 | ||
大金工业 | 25,060.0 | 25,165.0 | 24,785.0 | -160.0 | -0.63% | 759.00K | 13:49:41 | ||
大阪瓦斯 | 3,533.0 | 3,559.0 | 3,515.0 | +12.0 | +0.34% | 499.50K | 13:49:55 | ||
太平洋水泥 | 3,807.0 | 3,829.0 | 3,683.0 | +92.0 | +2.48% | 662.70K | 13:49:20 | ||
奥林巴斯 | 2,531.5 | 2,540.0 | 2,497.0 | +46.0 | +1.85% | 3.45M | 13:50:13 | ||
安斯泰来制药 | 1,483.5 | 1,510.5 | 1,481.0 | -30.0 | -1.98% | 5.80M | 13:50:03 | ||
宝生物技术 | 1,085.5 | 1,089.5 | 1,072.5 | +6.5 | +0.60% | 347.00K | 13:49:15 | ||
富士电机 | 9,779.0 | 9,957.0 | 9,667.0 | -4.0 | -0.04% | 568.50K | 13:49:43 | ||
富士胶片 | 3,407.0 | 3,434.0 | 3,362.0 | -7.0 | -0.21% | 1.81M | 13:50:15 | ||
富士通 | 2,351.0 | 2,365.0 | 2,325.5 | +18.5 | +0.79% | 2.43M | 13:50:07 | ||
小松制作所 | 4,589.0 | 4,612.0 | 4,564.0 | -34.0 | -0.74% | 2.43M | 13:50:13 | ||
尼康 | 1,660.0 | 1,673.5 | 1,643.0 | -26.5 | -1.57% | 925.70K | 13:50:01 | ||
川崎重工 | 5,506.0 | 5,611.0 | 5,493.0 | -135.0 | -2.39% | 1.76M | 13:49:51 | ||
捷太格特公司 | 1,172.5 | 1,185.0 | 1,164.0 | -18.5 | -1.55% | 841.50K | 13:50:00 | ||
斯巴鲁公司 | 3,212.0 | 3,258.0 | 3,210.0 | -41.0 | -1.26% | 2.09M | 13:50:15 | ||
日东电工 | 12,235.0 | 12,380.0 | 12,135.0 | -95.0 | -0.77% | 358.10K | 13:49:51 | ||
日产汽车 | 551.2 | 556.7 | 549.2 | -3.8 | -0.68% | 18.85M | 13:50:09 | ||
日本交易所集团 | 3,610.0 | 3,667.0 | 3,590.0 | -29.0 | -0.80% | 802.20K | 13:50:09 | ||
日本出光兴产 | 1,004.0 | 1,005.0 | 987.5 | +17.0 | +1.72% | 3.96M | 13:50:17 | ||
日本制纸 | 998.0 | 1,008.0 | 992.0 | -13.0 | -1.29% | 1.12M | 13:49:44 | ||
日本烟草 | 4,402.0 | 4,409.0 | 4,379.0 | 0.0 | 0.00% | 2.27M | 13:49:49 | ||
日本电产 | 7,326.0 | 7,426.0 | 7,166.0 | +120.0 | +1.67% | 3.74M | 13:50:18 | ||
日本电报电话公司 | 151.8 | 156.5 | 151.6 | -2.2 | -1.43% | 349.51M | 13:49:53 | ||
日本精工 | 774.9 | 779.2 | 766.1 | -1.0 | -0.13% | 2.42M | 13:50:06 | ||
日本航空 | 2,698.0 | 2,706.0 | 2,678.0 | +0.5 | +0.02% | 1.54M | 13:50:14 | ||
日本邮政 | 1,454.5 | 1,478.5 | 1,446.0 | -26.0 | -1.76% | 13.30M | 13:50:16 | ||
日本邮船 | 4,914.0 | 4,928.0 | 4,822.0 | +92.0 | +1.91% | 5.95M | 13:49:57 | ||
日本钢铁工程控股(JFE) | 2,286.5 | 2,288.5 | 2,262.5 | +24.5 | +1.08% | 3.68M | 13:49:51 | ||
日立公司 | 14,390.0 | 14,495.0 | 14,155.0 | +80.0 | +0.56% | 1.23M | 13:49:38 | ||
日立建机 | 4,410.0 | 4,431.0 | 4,350.0 | -21.0 | -0.47% | 620.20K | 13:50:11 | ||
日通 | 7,503.0 | 7,582.0 | 7,471.0 | -64.0 | -0.85% | 475.50K | 13:49:33 | ||
日野汽车 | 456.5 | 462.6 | 454.9 | -7.2 | -1.55% | 1.19M | 13:50:15 | ||
旭化成公司 | 1,034.5 | 1,036.0 | 1,017.0 | +3.0 | +0.29% | 2.47M | 13:49:20 | ||
明治控股 | 3,449.0 | 3,476.0 | 3,433.0 | -31.0 | -0.89% | 564.80K | 13:50:03 | ||
普利司通(Bridgestone) | 6,889.0 | 6,929.0 | 6,866.0 | +14.0 | +0.20% | 621.70K | 13:50:01 | ||
朝日集团控股公司 | 5,908.0 | 5,979.0 | 5,877.0 | +8.0 | +0.14% | 1.89M | 13:49:50 | ||
本田 | 1,725.5 | 1,728.0 | 1,688.5 | +17.0 | +1.00% | 11.59M | 13:49:47 | ||
松下 | 1,324.0 | 1,331.5 | 1,315.0 | +1.5 | +0.11% | 5.39M | 13:49:54 | ||
柯尼卡美能达 | 466.8 | 474.9 | 464.6 | -11.5 | -2.40% | 3.09M | 13:50:14 | ||
欧姆龙 | 5,399.0 | 5,490.0 | 5,392.0 | -113.0 | -2.05% | 663.80K | 13:50:00 | ||
武田药品 | 4,119.0 | 4,158.0 | 4,105.0 | -19.0 | -0.46% | 2.24M | 13:49:50 | ||
永旺集团 | 3,301.0 | 3,316.0 | 3,282.0 | +10.0 | +0.30% | 471.20K | 13:49:54 | ||
泰尔茂 | 2,715.0 | 2,755.0 | 2,675.0 | -80.0 | -2.86% | 2.48M | 13:49:54 | ||
清水建设 | 873.8 | 880.0 | 865.0 | -6.9 | -0.78% | 3.90M | 13:49:56 | ||
王子控股 | 624.6 | 631.9 | 614.6 | -0.2 | -0.03% | 1.87M | 13:49:53 | ||
理光集团 | 1,270.5 | 1,292.5 | 1,263.0 | -32.0 | -2.46% | 1.70M | 13:50:03 | ||
理索纳金融控股集团 | 1,009.5 | 1,013.5 | 992.1 | +5.5 | +0.55% | 9.47M | 13:49:48 | ||
瑞穗金融集团 | 3,126.0 | 3,135.0 | 3,040.0 | +59.0 | +1.92% | 13.44M | 13:49:54 | ||
瑞萨电子 | 2,711.5 | 2,762.0 | 2,650.0 | +44.0 | +1.65% | 12.37M | 13:49:54 | ||
电装公司 | 2,629.5 | 2,649.0 | 2,600.5 | -1.0 | -0.04% | 3.60M | 13:50:11 | ||
电通 | 4,139.0 | 4,273.0 | 4,115.0 | -191.0 | -4.41% | 1.27M | 13:50:00 | ||
石川岛 | 3,984.0 | 4,008.0 | 3,950.0 | -5.0 | -0.13% | 981.50K | 13:50:08 | ||
神钢集团 | 1,905.5 | 1,907.5 | 1,873.0 | +19.0 | +1.01% | 2.61M | 13:50:08 | ||
福冈金融集团 | 4,173.0 | 4,204.0 | 4,094.0 | +8.0 | +0.19% | 592.80K | 13:49:31 | ||
积水住宅 | 3,534.0 | 3,581.0 | 3,526.0 | -41.0 | -1.15% | 1.28M | 13:49:50 | ||
第一三共 | 5,511.0 | 5,547.0 | 5,382.0 | +29.0 | +0.53% | 2.70M | 13:49:55 | ||
第一生命控股 | 3,784.0 | 3,812.0 | 3,689.0 | +117.0 | +3.19% | 3.72M | 13:49:57 | ||
精工爱普生 | 2,428.5 | 2,464.0 | 2,419.0 | -34.0 | -1.38% | 498.40K | 13:50:08 | ||
索尼 | 13,050.0 | 13,140.0 | 12,940.0 | +35.0 | +0.27% | 2.19M | 13:49:44 | ||
胜高 | 2,474.5 | 2,499.5 | 2,442.0 | -36.5 | -1.45% | 4.15M | 13:49:56 | ||
花王 | 6,936.0 | 6,997.0 | 6,921.0 | -42.0 | -0.60% | 673.50K | 13:50:10 | ||
西科姆 | 9,929.0 | 10,030.0 | 9,824.0 | -101.0 | -1.01% | 265.00K | 13:49:49 | ||
西铁城 | 1,010.0 | 1,015.0 | 997.0 | +4.0 | +0.40% | 477.00K | 13:49:21 | ||
资生堂 | 4,921.0 | 5,019.0 | 4,875.0 | +59.0 | +1.21% | 3.11M | 13:50:01 | ||
软银电信 | 1,914.0 | 1,924.0 | 1,911.0 | -14.5 | -0.75% | 2.31M | 13:50:01 | ||
迅销 | 40,910.0 | 41,130.0 | 40,620.0 | -470.0 | -1.14% | 576.80K | 13:50:08 | ||
野村控股 | 918.1 | 919.7 | 900.0 | +2.2 | +0.24% | 11.34M | 13:49:51 | ||
铃木汽车 | 1,783.5 | 1,811.5 | 1,761.5 | -1.5 | -0.08% | 3.43M | 13:50:00 | ||
长谷工 | 1,809.5 | 1,821.5 | 1,799.5 | +5.5 | +0.30% | 583.00K | 13:50:13 | ||
雅玛多控股 | 1,744.5 | 1,749.5 | 1,707.0 | +34.0 | +1.99% | 1.20M | 13:50:15 | ||
雅马哈 | 3,447.0 | 3,494.0 | 3,429.0 | -54.0 | -1.54% | 609.90K | 13:49:44 | ||
雅马哈发动机 | 1,463.0 | 1,473.0 | 1,445.0 | -0.5 | -0.03% | 2.27M | 13:50:01 | ||
马自达 | 1,574.5 | 1,591.0 | 1,563.0 | 0.0 | 0.00% | 2.92M | 13:50:16 | ||
鹿岛建设 | 2,659.5 | 2,687.5 | 2,643.5 | +1.5 | +0.06% | 1.98M | 13:50:14 | ||
麒麟控股 | 2,234.5 | 2,259.0 | 2,230.0 | -18.5 | -0.82% | 1.08M | 13:50:15 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核