突发资讯
劲爆优惠40% 0
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

日本 - 金融市场

日本指数

名称 最新 涨跌额 涨跌幅 市场概览
日经225 38,921.00 +540.50 +1.41%
Up
41.78%
Down
56.89%
Unchanged
1.33%
94 128
日本东证指数 2,737.54 +6.66 +0.24%
Up
33.08%
Down
63.56%
Unchanged
3.36%
709 1362

日本股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
日本电报电话公司 154.0 156.7 157.6 153.4 -1.72% 381.52M 14:00:29  
三菱日联金融集团 1,522.5 1,590.5 1,560.5 1,502.0 -4.28% 159.29M 14:00:29  
日产汽车 555.0 568.0 562.8 544.3 -2.29% 40.29M 14:00:29  
住友化学 315.6 336.7 337.9 310.0 -6.27% 39.04M 14:00:29  
东京电力 935.0 931.5 949.5 928.2 +0.38% 37.53M 14:00:29  

涨幅排行

名称 最新 涨跌额 涨跌幅
Credit Saison 3,206.0 +337.0 +11.75%
Recruit Holdings 7,710.0 +644.0 +9.11%
Japan Steel Works 4,164.0 +256.0 +6.55%
Ebara Corp. 12,720.0 +730.0 +6.09%
CyberAgent Inc 1,076.5 +61.0 +6.01%

跌幅排行

名称 最新 涨跌额 涨跌幅
Nisshin Seifun Group Inc. 1,868.5 -174.5 -8.54%
日本制纸 1,011.0 -92.0 -8.34%
住友化学 315.6 -21.1 -6.27%
T&D Holdings, Inc. 2,442.0 -162.5 -6.24%
Sumitomo Dainippon Pharma 355.0 -21.0 -5.59%

日本行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
TOPIX Air Transpo. 232.23 +0.35 +0.15%
Up
33.33%
Down
66.67%
1 2
TOPIX Banks 319.05 -5.38 -1.66%
Up
12.82%
Down
84.62%
Unchanged
2.56%
10 66
TOPIX Chemicals 2,618.19 +10.12 +0.39%
Up
36.91%
Down
59.73%
Unchanged
3.36%
55 89
TOPIX Constructio. 1,703.33 -0.36 -0.02%
Up
34.74%
Down
63.16%
Unchanged
2.11%
33 60
TOPIX Information. 5,468.90 +24.79 +0.46%
Up
39.66%
Down
57.76%
Unchanged
2.59%
92 134
TOPIX Electric Ap. 4,815.00 +62.35 +1.31%
Up
40.38%
Down
57.05%
Unchanged
2.56%
63 89
TOPIX Electric Po. 575.55 +3.68 +0.64%
Up
54.55%
Down
45.45%
12 10
TOPIX Other Finan. 1,051.17 +18.04 +1.75%
Up
46.43%
Down
53.57%
13 15
TOPIX Fishery Agr. 589.98 -4.56 -0.77%
Up
12.50%
Down
87.50%
1 7
TOPIX Foods 2,330.19 +5.61 +0.24%
Up
33.72%
Down
56.98%
Unchanged
9.30%
29 49
TOPIX Glass & Cer. 1,475.54 +0.35 +0.02%
Up
50.00%
Down
46.88%
Unchanged
3.12%
16 15
TOPIX Insurance 2,270.91 -2.89 -0.13%
Up
66.67%
Down
33.33%
6 3
TOPIX Machinery 3,359.80 +31.40 +0.94%
Up
36.43%
Down
62.86%
Unchanged
0.71%
51 88
TOPIX Metal Produ. 1,536.33 +16.23 +1.07%
Up
28.57%
Down
71.43%
12 30
TOPIX Mining 694.32 -9.57 -1.36%
Up
16.67%
Down
83.33%
1 5
TOPIX Other Produ. 5,251.79 +90.86 +1.76%
Up
32.00%
Down
64.00%
Unchanged
4.00%
16 32
TOPIX Nonferrous . 1,459.74 -8.13 -0.55%
Up
4.35%
Down
95.65%
1 22
TOPIX Pulp & Pape. 532.14 -20.24 -3.66%
Up
9.09%
Down
90.91%
1 10
TOPIX Oil & Coal . 1,800.11 -55.12 -2.97%
Down
100.00%
0 9
TOPIX Pharmaceuti. 3,693.78 -3.26 -0.09%
Up
27.78%
Down
69.44%
Unchanged
2.78%
10 25
TOPIX Precision I. 12,282.71 +99.02 +0.81%
Up
48.48%
Down
51.52%
16 17
TOPIX Land Transp. 1,976.23 -23.95 -1.20%
Up
16.67%
Down
76.19%
Unchanged
7.14%
7 32
TOPIX Retail Trad. 1,736.55 +12.82 +0.74%
Up
42.27%
Down
53.61%
Unchanged
4.12%
82 104
TOPIX Real Estate. 2,035.54 -11.32 -0.55%
Up
30.67%
Down
68.00%
Unchanged
1.33%
23 51
TOPIX Rubber Prod. 5,006.55 -24.56 -0.49%
Up
36.36%
Down
63.64%
4 7
TOPIX Securities 610.56 +12.83 +2.15%
Up
56.52%
Down
39.13%
Unchanged
4.35%
13 9
TOPIX Marine Tran. 1,800.78 -3.38 -0.19%
Up
37.50%
Down
62.50%
3 5
TOPIX Iron & Stee. 772.93 -14.34 -1.82%
Up
16.13%
Down
80.65%
Unchanged
3.23%
5 25
TOPIX Services 3,002.91 +76.71 +2.62%
Up
28.96%
Down
65.61%
Unchanged
5.43%
64 145
TOPIX Transportat. 5,120.79 -87.54 -1.68%
Up
10.53%
Down
85.96%
Unchanged
3.51%
6 49
TOPIX Textiles & . 674.43 -5.40 -0.79%
Up
20.51%
Down
66.67%
Unchanged
12.82%
8 26
TOPIX Wholesale T. 4,147.07 +12.16 +0.29%
Up
27.91%
Down
68.02%
Unchanged
4.07%
48 117
TOPIX Warehouse &. 2,720.70 -33.60 -1.22%
Up
31.82%
Down
68.18%
7 15
Tokyo Stock Excha. 1,806.51 -1.60 -0.09%
Up
37.93%
Down
55.17%
Unchanged
6.90%
22 32
TSE TOPIX17 Autom. 379.09 -6.14 -1.59%
Up
14.71%
Down
82.35%
Unchanged
2.94%
10 56
TSE TOPIX17 Banks. 205.18 -3.46 -1.66%
Up
12.82%
Down
84.62%
Unchanged
2.56%
10 66
TSE TOPIX17 Chemi. 330.93 +0.71 +0.22%
Up
32.16%
Down
62.81%
Unchanged
5.03%
64 125
TSE TOPIX17 Const. 342.50 +0.57 +0.17%
Up
36.09%
Down
62.13%
Unchanged
1.78%
61 105
TSE TOPIX17 Elect. 383.01 +4.74 +1.25%
Up
41.80%
Down
56.08%
Unchanged
2.12%
79 106
TSE TOPIX17 Energ. 228.81 -5.45 -2.33%
Up
6.67%
Down
93.33%
1 14
TSE TOPIX17 Finan. 255.22 +1.89 +0.75%
Up
53.33%
Down
45.00%
Unchanged
1.67%
32 27
TSE TOPIX17 Food . 399.47 +0.86 +0.22%
Up
31.91%
Down
59.57%
Unchanged
8.51%
30 56
TSE TOPIX17 IT Se. 343.67 +4.67 +1.38%
Up
34.19%
Down
61.83%
Unchanged
3.98%
172 311
TSE TOPIX17 Machi. 662.13 +6.19 +0.94%
Up
36.43%
Down
62.86%
Unchanged
0.71%
51 88
TSE TOPIX17 Pharm. 285.55 -0.25 -0.09%
Up
27.78%
Down
69.44%
Unchanged
2.78%
10 25
TSE TOPIX17 Power. 95.31 +0.61 +0.64%
Up
54.55%
Down
45.45%
12 10
TSE TOPIX17 Retai. 301.67 +2.23 +0.74%
Up
42.27%
Down
53.61%
Unchanged
4.12%
82 104
TSE TOPIX17 Real . 425.77 -2.37 -0.55%
Up
30.67%
Down
68.00%
Unchanged
1.33%
23 51
TSE TOPIX17 Steel. 309.15 -3.86 -1.23%
Up
11.11%
Down
87.04%
Unchanged
1.85%
6 47
TSE TOPIX17 Whole. 1,007.65 +2.95 +0.29%
Up
27.91%
Down
68.02%
Unchanged
4.07%
48 117
TSE TOPIX17 Trans. 196.67 -1.66 -0.84%
Up
24.00%
Down
72.00%
Unchanged
4.00%
18 54