名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DECE Dewan Cement Ltd | 10.11 | 9.44 | 10.37 | 9.55 | +7.10% | 14.82M | 10.11+7.10% | 13:55:34 | |
DEFM Dewan Farooque Motors Ltd | 37.47 | 35.69 | 38.37 | 37.00 | +4.99% | 9.21M | 37.47+4.99% | 13:57:54 | |
FAUC Fauji Cement Company Ltd | 22.70 | 22.32 | 22.90 | 22.30 | +1.70% | 7.57M | 22.70+1.70% | 13:55:53 | |
MPLF Maple Leaf Cement Factory Ltd | 40.41 | 40.13 | 40.97 | 39.85 | +0.70% | 7.03M | 40.41+0.70% | 13:55:21 | |
KOHP Kohinoor Spinning Mills Ltd | 4.79 | 4.66 | 4.86 | 4.68 | +2.79% | 6.73M | 4.79+2.79% | 13:57:18 |
名称 | 价格 |
---|---|
HABI Habib Insurance | 7.11+0.86+13.76% |
DWSU Dewan Sugar Mills | 4.05+0.38+10.35% |
ARUJ Aruj Industries Ltd | 11.10+1.00+9.90% |
DFSM Dewan Farooque Spinning Mills | 3.75+0.280+8.07% |
UTDS United Distributors Pakistan | 41.00+2.86+7.50% |
名称 | 价格 |
---|---|
SARW Saritow Spinning Mills | 6.12-0.70-10.26% |
MQBT Maqbool Textile Mills | 39.68-3.22-7.51% |
HLLM Hallmark Company | 485.90-39.40-7.50% |
ZILL ZIL Ltd | 256.10-20.72-7.49% |
BHAN Bhanero Textile Mills | 1,000.00-71.36-6.66% |