注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 48,429.16
- 当日幅度: 48,412.89 - 48,889.20
Karachi All Share
48,840.00
+505.36
+1.05%
Karachi All Share成分股
本页介绍Karachi All Share包括哪些股票，即Karachi All Share成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 786 Investment | 5.55 | 5.73 | 5.20 | +0.44 | +8.61% | 8.70K | 31/05 | ||
| Abbott Laboratories Pakistan | 680.00 | 695.00 | 670.00 | +4.15 | +0.61% | 3.14K | 31/05 | ||
| Abdullah Shah Ghazi Sugar Mills | 5.410 | 5.950 | 5.410 | -0.410 | -7.04% | 14.81K | 31/05 | ||
| Adam Sugar Mills | 43.44 | 43.95 | 43.00 | +1.12 | +2.65% | 5.51K | 31/05 | ||
| Adamjee Insurance Company | 34.83 | 35.79 | 34.25 | +0.26 | +0.75% | 175.42K | 31/05 | ||
| Adamjee Life Assurance | 39.99 | 39.99 | 37.01 | +0.74 | +1.89% | 0.63K | 31/05 | ||
| Agha Steel Industries | 10.86 | 10.87 | 9.90 | +0.99 | +10.03% | 5.71M | 31/05 | ||
| AGP | 87.10 | 89.50 | 85.25 | +1.99 | +2.34% | 27.77K | 31/05 | ||
| Agriauto Industries | 88.99 | 91.90 | 88.12 | -1.97 | -2.17% | 4.65K | 31/05 | ||
| Agritech Ltd | 19.37 | 20.25 | 19.12 | +0.06 | +0.31% | 4.12M | 31/05 | ||
| Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | +0.00 | +0.00% | 0 | 06/05 | ||
| Air Link Communication | 76.15 | 77.20 | 74.25 | +1.72 | +2.31% | 7.61M | 31/05 | ||
| Aisha Steel Mills | 8.18 | 8.25 | 7.96 | +0.18 | +2.25% | 2.73M | 31/05 | ||
| AKD Hospitality | 121.95 | 121.95 | 116.51 | +0.34 | +0.28% | 0.76K | 31/05 | ||
| AKD Securities | 18.00 | 18.00 | 18.00 | 0.18 | 1.01% | 1.58K | 31/05 | ||
| Al Abid Silk Mills Ltd | 3.49 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 17/02 | ||
| Al Noor Sugar Mills | 86.99 | 92.85 | 83.26 | +0.80 | +0.93% | 1.55K | 31/05 | ||
| Al Shaheer Corporation Ltd | 9.32 | 9.48 | 8.90 | +0.45 | +5.07% | 3.15M | 31/05 | ||
| AL-Abbas Sugar Mills | 519.00 | 544.97 | 519.00 | -10.91 | -2.06% | 0.04K | 31/05 | ||
| Al-Ghazi Tractors | 355.00 | 359.99 | 353.05 | +4.11 | +1.17% | 2.72K | 31/05 | ||
| Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
| Ali Asghar Textile Mills | 4.070 | 4.070 | 4.070 | +1.000 | +32.57% | 10.00K | 31/05 | ||
| Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Allied Bank | 98.50 | 99.90 | 98.10 | +0.21 | +0.21% | 5.41K | 31/05 | ||
| Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
| Altern Energy Ltd | 23.18 | 23.58 | 22.40 | +0.64 | +2.84% | 58.36K | 31/05 | ||
| Amreli Steels Ltd | 27.50 | 27.75 | 26.65 | +0.85 | +3.19% | 1.29M | 31/05 | ||
| Amtex | 0.56 | 0.70 | 0.53 | 0.00 | 0.00% | 0 | 05/03 | ||
| AN Textile Mills | 9.00 | 9.30 | 9.00 | +0.40 | +4.65% | 10.26K | 31/05 | ||
| Ansari Sugar Mills | 5.81 | 5.81 | 5.13 | 0.00 | 0.00% | 0 | 29/01 | ||
| Apna Microfinance Bank | 15.00 | 15.00 | 15.00 | -1.10 | -6.83% | 0.00K | 31/05 | ||
| Apollo Textile Mills Ltd | 41.00 | 42.00 | 40.00 | 0.00 | 0.00% | 0 | 19/09 | ||
| Archroma Pakistan | 357.00 | 360.00 | 352.20 | -1.93 | -0.54% | 4.93K | 31/05 | ||
| Arctic Textile Mills | 15.10 | 15.50 | 14.83 | +0.30 | +2.03% | 3.52K | 31/05 | ||
| Arif Habib | 56.55 | 57.45 | 56.30 | -0.20 | -0.35% | 8.30K | 31/05 | ||
| Arif Habib Corporation | 42.55 | 45.90 | 42.50 | -0.58 | -1.34% | 7.89K | 31/05 | ||
| Arpak Int Investment | 55.00 | 55.92 | 55.00 | +0.00 | +0.00% | 0 | 29/05 | ||
| Artistic Denim Mills | 49.47 | 49.98 | 48.56 | -0.03 | -0.06% | 11.33K | 31/05 | ||
| Aruj Industries Ltd | 13.63 | 14.49 | 13.63 | -1.19 | -8.03% | 26.38K | 31/05 | ||
| Ashfaq Textile Mills | 15.74 | 15.74 | 15.74 | -1.37 | -8.01% | 0.00K | 31/05 | ||
| Asia Insurance | 13.51 | 13.61 | 13.51 | -1.12 | -7.66% | 2.67K | 31/05 | ||
| Asim Textile Mills | 15.00 | 15.00 | 14.00 | +0.05 | +0.33% | 0.22K | 31/05 | ||
| Askari Bank | 22.00 | 22.30 | 21.90 | -0.11 | -0.50% | 375.88K | 31/05 | ||
| Askari General Insurance | 19.00 | 19.14 | 18.11 | +0.69 | +3.77% | 7.21K | 31/05 | ||
| Askari Life Assurance | 4.90 | 4.90 | 4.90 | -0.01 | -0.20% | 0.05K | 31/05 | ||
| At-Tahur | 14.00 | 14.39 | 13.85 | -0.17 | -1.20% | 1.42M | 31/05 | ||
| Atlas Battery Ltd | 290.00 | 299.00 | 286.01 | +0.09 | +0.03% | 30.64K | 31/05 | ||
| Atlas Honda | 520.00 | 526.90 | 520.00 | -3.64 | -0.70% | 18.67K | 31/05 | ||
| Atlas Insurance | 40.02 | 40.03 | 40.02 | +0.02 | +0.05% | 1.03K | 31/05 | ||
| Attock Cement Pakistan | 101.11 | 103.00 | 98.65 | -0.87 | -0.85% | 73.25K | 31/05 | ||
| Attock Petroleum | 398.75 | 400.00 | 397.11 | -0.25 | -0.06% | 27.54K | 31/05 | ||
| Attock Refinery | 380.88 | 383.99 | 378.26 | +0.24 | +0.06% | 744.40K | 31/05 | ||
| Avanceon | 56.35 | 57.50 | 54.60 | +1.64 | +3.00% | 4.68M | 31/05 | ||
| Azgard Nine Ltd | 8.25 | 8.49 | 8.15 | -0.05 | -0.60% | 446.93K | 31/05 | ||
| B F Modaraba | 5.12 | 5.12 | 5.06 | 0.00 | 0.00% | 0 | 30/05 | ||
| Baba Farid Sugar Mills | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% | 0 | 17/05 | ||
| Balochistan Glass | 12.94 | 13.50 | 12.80 | -0.20 | -1.52% | 579.15K | 31/05 | ||
| Baluchistan Wheels | 159.00 | 170.00 | 154.10 | -1.01 | -0.63% | 7.45K | 31/05 | ||
| Bank Al-Habib | 100.00 | 100.49 | 98.00 | +0.44 | +0.44% | 274.71K | 31/05 | ||
| Bank Alfalah | 62.00 | 63.69 | 60.01 | -0.11 | -0.18% | 306.87K | 31/05 | ||
| Bank Islami Pakistan | 22.70 | 23.00 | 22.20 | +0.37 | +1.66% | 1.51M | 31/05 | ||
| Bank of Khyber | 11.90 | 12.49 | 11.10 | -0.02 | -0.17% | 3.21K | 31/05 | ||
| Bannu Woollen Mills | 28.00 | 28.25 | 27.50 | +0.97 | +3.59% | 0.00K | 31/05 | ||
| Bata Pakistan | 1,712.00 | 1,712.00 | 1,687.00 | +28.98 | +1.72% | 0.31K | 31/05 | ||
| Bawany Air Products | 34.13 | 34.13 | 34.13 | +2.53 | +8.01% | 26.71K | 31/05 | ||
| Beco Steel | 6.70 | 6.98 | 6.43 | +0.23 | +3.55% | 90.50K | 31/05 | ||
| Berger Paints Pakistan | 77.95 | 78.50 | 76.10 | +0.89 | +1.15% | 27.25K | 31/05 | ||
| Bestway Cement | 211.24 | 215.00 | 208.00 | +2.87 | +1.38% | 16.57K | 31/05 | ||
| Bhanero Textile Mills | 1,050.01 | 1,099.99 | 998.20 | -34.99 | -3.22% | 0.03K | 31/05 | ||
| Biafo Industries | 106.00 | 107.99 | 105.30 | 0.00 | 0.00% | 4.25K | 31/05 | ||
| Bilal Fibres Ltd | 2.220 | 2.220 | 1.980 | +0.000 | +0.00% | 0 | 20/02 | ||
| Blessed Textiles | 265.00 | 298.00 | 260.00 | -12.41 | -4.47% | 0.60K | 31/05 | ||
| Blue Ex | 22.45 | 22.45 | 22.43 | -1.93 | -7.92% | 0.50K | 31/05 | ||
| Bolan Casting Ltd | 143.99 | 147.60 | 137.02 | +7.31 | +5.35% | 316.68K | 31/05 | ||
| Bunny's | 14.00 | 15.05 | 13.75 | +0.02 | +0.14% | 66.73K | 31/05 | ||
| Burshane LPG (Pakistan) | 22.31 | 23.00 | 22.30 | -1.09 | -4.66% | 0.01K | 31/05 | ||
| Buxly Paints Ltd | 98.75 | 102.00 | 96.00 | +2.75 | +2.86% | 5.53K | 31/05 | ||
| Calcorp | 15.01 | 15.01 | 14.90 | -1.19 | -7.35% | 0.55K | 31/05 | ||
| Century Insurance | 24.50 | 25.44 | 24.50 | -0.49 | -1.96% | 5.01K | 31/05 | ||
| Century Paper & Board Mills | 32.65 | 33.45 | 32.51 | +0.20 | +0.62% | 621.35K | 31/05 | ||
| Chakwal Spinning Mills | 30.270 | 30.990 | 26.390 | +1.580 | +5.51% | 587.26K | 31/05 | ||
| Chashma Sugar Mills | 71.00 | 71.00 | 69.99 | +1.47 | +2.11% | 1.87K | 31/05 | ||
| Chenab | 2.410 | 2.410 | 2.410 | 0.000 | 0.00% | 0 | 23/12 | ||
| Cherat Cement Company | 158.50 | 159.00 | 155.61 | +2.74 | +1.76% | 120.95K | 31/05 | ||
| Cherat Packaging | 121.50 | 122.00 | 120.00 | +1.50 | +1.25% | 3.31K | 31/05 | ||
| Cinergyco PK | 4.31 | 4.37 | 4.30 | -0.02 | -0.46% | 9.66M | 31/05 | ||
| Citi Pharma | 28.50 | 28.75 | 27.75 | +0.58 | +2.08% | 1.55M | 31/05 | ||
| Clover Pakistan | 48.50 | 49.75 | 47.85 | +0.46 | +0.96% | 202.15K | 31/05 | ||
| Colgate-Palmolive Pakistan | 1,285.0 | 1,290.0 | 1,275.0 | +6.6 | +0.51% | 3.66K | 31/05 | ||
| Colony Textile Mills | 2.81 | 2.97 | 2.65 | +0.01 | +0.36% | 31.90K | 31/05 | ||
| Cordoba Logistics Ventures | 7.65 | 7.84 | 7.35 | +0.07 | +0.92% | 7.15K | 31/05 | ||
| Crescent Cotton Mills | 92.92 | 92.92 | 92.92 | 0.00 | 0.00% | 0 | 30/05 | ||
| Crescent Fibres | 58.00 | 59.00 | 58.00 | -3.00 | -4.92% | 0.00K | 31/05 | ||
| Crescent Jute Products | 3.40 | 3.40 | 3.02 | 0.00 | 0.00% | 0 | 16/12 | ||
| Crescent Star Insurance | 3.210 | 3.400 | 3.150 | -0.030 | -0.93% | 1.42M | 31/05 | ||
| Crescent Steel & Allied Products | 56.50 | 57.75 | 56.02 | -0.48 | -0.84% | 331.56K | 31/05 | ||
| Crescent Textile Mills | 14.38 | 14.38 | 13.70 | +0.15 | +1.05% | 4.50K | 31/05 | ||
| Cyan Ltd | 26.10 | 26.25 | 25.25 | +0.10 | +0.38% | 22.21K | 31/05 | ||
| D. S Industries | 2.590 | 2.600 | 2.450 | +0.100 | +4.02% | 5.21K | 31/05 | ||
| Dadabhoy Cement Industries | 3.12 | 3.15 | 2.98 | 0.00 | 0.00% | 0 | 11/04 | ||
| Dadex Eternit Ltd | 35.79 | 35.85 | 34.00 | +0.23 | +0.65% | 1.50K | 31/05 | ||
| Dandot Cement | 14.90 | 14.90 | 13.76 | +0.66 | +4.63% | 102.50K | 31/05 | ||
| Dar Es Salaam Textile Mills | 15.00 | 15.00 | 12.88 | +1.00 | +7.14% | 0.51K | 31/05 | ||
| Data Agro | 61.32 | 61.32 | 61.00 | +4.54 | +8.00% | 14.65K | 31/05 | ||
| Dawood Equities | 5.48 | 5.77 | 5.10 | +0.08 | +1.48% | 6.01K | 31/05 | ||
| Dawood Hercules Corporation | 158.01 | 160.99 | 156.11 | -0.18 | -0.11% | 104.34K | 31/05 | ||
| Dawood Lawrencepur | 218.00 | 230.00 | 218.00 | -18.00 | -7.63% | 0.06K | 31/05 | ||
| Descon Oxychem | 20.50 | 20.79 | 20.37 | 0.00 | 0.00% | 284.95K | 31/05 | ||
| Dewan Automotive Engineering | 3.26 | 3.35 | 3.26 | 0.00 | 0.00% | 0 | 05/12 | ||
| Dewan Cement Ltd | 10.92 | 11.37 | 10.41 | -0.14 | -1.27% | 31.60M | 31/05 | ||
| Dewan Farooque Motors | 46.78 | 47.67 | 43.12 | +2.05 | +4.58% | 25.17M | 31/05 | ||
| Dewan Farooque Spinning Mills | 4.080 | 4.280 | 3.940 | -0.060 | -1.45% | 996.07K | 31/05 | ||
| Dewan Khalid Textiles Mills | 0.94 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 29/05 | ||
| Dewan Mushtaq Textile Mills | 0.79 | 0.86 | 0.70 | 0.00 | 0.00% | 0 | 29/05 | ||
| Dewan Salman Fibre | 0.88 | 0.99 | 0.70 | 0.00 | 0.00% | 0 | 20/02 | ||
| Dewan Sugar Mills | 5.56 | 6.25 | 5.36 | -0.16 | -2.80% | 782.05K | 31/05 | ||
| Dewan Textile Mills | 3.980 | 3.980 | 3.980 | 0.000 | 0.00% | 0 | 29/05 | ||
| Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
| Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
| Dolmen City REIT | 16.14 | 16.24 | 16.01 | -0.03 | -0.19% | 163.00K | 31/05 | ||
| Dost Steels Ltd | 6.36 | 6.55 | 6.30 | -0.10 | -1.55% | 687.08K | 31/05 | ||
| Dynea Pakistan | 211.50 | 216.00 | 201.00 | +5.52 | +2.68% | 73.73K | 31/05 | ||
| East West Insurance | 51.30 | 51.30 | 51.30 | 0.00 | 0.00% | 0 | 25/07 | ||
| Ecopack Ltd | 13.42 | 13.75 | 13.40 | +0.06 | +0.45% | 3.55K | 31/05 | ||
| EFG Hermes Pakistan | 23.39 | 24.24 | 22.10 | +0.44 | +1.92% | 190.04K | 31/05 | ||
| EFU General Insurance | 89.98 | 90.00 | 86.00 | +1.98 | +2.25% | 2.74K | 31/05 | ||
| EFU Life Assurance | 188.00 | 189.01 | 188.00 | -1.77 | -0.93% | 8.05K | 31/05 | ||
| Elahi Cotton Mills | 78.62 | 78.62 | 78.62 | -6.84 | -8.00% | 0.10K | 31/05 | ||
| Elite Capital Modaraba 1st | 4.200 | 4.740 | 4.000 | +0.090 | +2.19% | 30.91K | 31/05 | ||
| Ellcot Spinning Mills | 89.00 | 89.00 | 85.00 | +6.54 | +7.93% | 0.58K | 31/05 | ||
| Emco Industries | 29.25 | 29.25 | 29.25 | +0.00 | +0.00% | 0 | 29/05 | ||
| Engro Fertilizers | 160.10 | 160.85 | 158.18 | +1.94 | +1.23% | 1.14M | 31/05 | ||
| Engro Polymer & Chemicals | 44.50 | 44.62 | 44.01 | +0.23 | +0.52% | 740.62K | 31/05 | ||
| Engro Powergen Qadirpur | 28.20 | 28.49 | 27.81 | -0.03 | -0.11% | 464.20K | 31/05 | ||
| Escorts Investment Bank | 3.99 | 4.47 | 3.60 | 0.00 | 0.00% | 5.99K | 31/05 | ||
| Exide Pakistan | 520.00 | 524.95 | 513.55 | +0.83 | +0.16% | 17.84K | 31/05 | ||
| Faisal Spinning Mills | 290.00 | 305.00 | 290.00 | -10.06 | -3.35% | 0.10K | 31/05 | ||
| Faran Sugar Mills | 53.11 | 55.60 | 52.98 | -4.48 | -7.78% | 7.53K | 31/05 | ||
| Fateh Industries | 176.59 | 167.77 | 167.77 | 0.00 | 0.00% | 0 | 25/03 | ||
| Fatima Fertilizer Company | 48.98 | 49.29 | 47.80 | +0.27 | +0.55% | 150.05K | 31/05 | ||
| Fauji Cement Company | 23.48 | 23.85 | 22.81 | +0.57 | +2.49% | 18.42M | 31/05 | ||
| Fauji Fertilizer Bin Qasim | 33.36 | 33.55 | 31.75 | +1.67 | +5.27% | 7.09M | 31/05 | ||
| Fauji Fertilizer Company | 142.00 | 142.25 | 139.75 | +2.71 | +1.95% | 450.86K | 31/05 | ||
| Fauji Foods | 9.35 | 9.40 | 9.23 | +0.05 | +0.54% | 7.61M | 31/05 | ||
| Faysal Bank | 43.55 | 45.45 | 42.30 | +1.47 | +3.49% | 16.73M | 31/05 | ||
| Fazal Cloth Mills | 133.15 | 133.15 | 133.10 | -6.85 | -4.89% | 0.03K | 31/05 | ||
| Fecto Cement Ltd | 34.44 | 34.44 | 33.99 | +0.47 | +1.38% | 28.50K | 31/05 | ||
| Feroze1888 Mills | 80.07 | 87.79 | 80.07 | -6.96 | -8.00% | 0.50K | 31/05 | ||
| Ferozsons Labs | 234.00 | 237.48 | 230.00 | +5.93 | +2.60% | 26.10K | 31/05 | ||
| First Al-Noor Modaraba | 3.00 | 3.10 | 2.61 | -0.10 | -3.23% | 0.50K | 31/05 | ||
| First Capital Equities | 9.49 | 9.50 | 9.48 | 0.00 | 0.00% | 0 | 28/09 | ||
| First Capital Securities | 1.150 | 1.240 | 1.110 | -0.050 | -4.17% | 161.04K | 31/05 | ||
| First Credit & Investment Bank | 6.90 | 6.90 | 6.57 | -0.30 | -4.17% | 0.01K | 31/05 | ||
| First Dawood Investment Bank | 2.500 | 2.550 | 2.250 | +0.040 | +1.63% | 1.12M | 31/05 | ||
| First Equity Modaraba | 2.99 | 2.99 | 2.70 | +0.39 | +15.00% | 0.71K | 31/05 | ||
| First Fidelity Leasing Modaraba | 2.22 | 2.22 | 2.22 | +0.01 | +0.45% | 0.00K | 31/05 | ||
| First Habib Modaraba | 16.05 | 16.06 | 16.00 | +0.05 | +0.31% | 15.07K | 31/05 | ||
| First IBL Modaraba | 3.050 | 3.050 | 2.820 | -0.010 | -0.33% | 36.50K | 31/05 | ||
| First Imrooz Modaraba | 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 0 | 30/05 | ||
| First National Bank Modaraba | 0.64 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 04/12 | ||
| First National Equities | 3.91 | 4.04 | 3.90 | +0.05 | +1.30% | 145.44K | 31/05 | ||
| First Paramount Modaraba | 8.40 | 8.40 | 7.57 | +0.42 | +5.26% | 2.00K | 31/05 | ||
| First Prudential Modaraba | 1.850 | 1.980 | 1.800 | 0.000 | 0.00% | 3.87K | 31/05 | ||
| First Punjab Modaraba | 1.470 | 1.470 | 1.430 | 0.000 | 0.00% | 3.20K | 31/05 | ||
| First Treet Manufacturing | 4.90 | 4.99 | 4.70 | +0.10 | +2.08% | 63.85K | 31/05 | ||
| First Tri-Star Modaraba | 17.30 | 17.30 | 17.30 | +0.15 | +0.87% | 0.24K | 31/05 | ||
| First UDL Modaraba | 8.00 | 8.08 | 7.25 | +0.13 | +1.65% | 90.10K | 31/05 | ||
| Flying Cement Co | 8.94 | 9.39 | 8.90 | -0.17 | -1.87% | 3.90M | 31/05 | ||
| FrieslandCampina | 78.71 | 79.00 | 73.50 | +5.18 | +7.04% | 2.09M | 31/05 | ||
| Frontier Ceramics | 18.80 | 19.40 | 16.56 | +0.80 | +4.44% | 1.00K | 31/05 | ||
| Gadoon Textile Mills | 191.10 | 199.00 | 191.00 | -3.32 | -1.71% | 0.59K | 31/05 | ||
| Gammon Pakistan | 9.44 | 9.96 | 9.25 | 0.00 | 0.00% | 0 | 30/05 | ||
| Gatron Industries | 218.25 | 230.00 | 217.00 | -8.10 | -3.58% | 6.07K | 31/05 | ||
| Ghandhara Automobiles | 183.00 | 186.80 | 179.45 | +4.12 | +2.30% | 2.21M | 31/05 | ||
| Ghandhara Industries | 288.15 | 293.50 | 277.05 | +11.73 | +4.24% | 1.25M | 31/05 | ||
| Ghandhara Tyre Rubber | 42.85 | 42.95 | 41.00 | +1.96 | +4.79% | 711.23K | 31/05 | ||
| Ghani Chemical Industries | 10.02 | 10.35 | 10.00 | -0.17 | -1.67% | 353.27K | 31/05 | ||
| Ghani Gases Ltd | 10.10 | 10.16 | 10.00 | +0.03 | +0.30% | 2.56M | 31/05 | ||
| Ghani Glass Ltd | 26.85 | 27.35 | 26.10 | +0.31 | +1.17% | 339.92K | 31/05 | ||
| Ghani Global Glass | 6.69 | 6.84 | 6.65 | 0.00 | 0.00% | 698.41K | 31/05 | ||
| Ghani Value Glass | 40.30 | 40.30 | 39.91 | +0.85 | +2.15% | 6.00K | 31/05 | ||
| Gharibwal Cement | 30.10 | 31.19 | 29.90 | +0.03 | +0.10% | 1.06M | 31/05 | ||
| Ghazi Fabrics Int | 10.20 | 10.70 | 9.16 | +0.49 | +5.05% | 3.58K | 31/05 | ||
| Gillette Pakistan | 129.00 | 131.75 | 128.50 | +0.79 | +0.62% | 1.39K | 31/05 | ||
| GlaxoSmithKline Pakistan | 127.00 | 129.94 | 124.31 | +0.15 | +0.12% | 72.93K | 31/05 | ||
| Globe Residency REIT | 14.15 | 14.50 | 13.50 | +0.23 | +1.65% | 7.62K | 31/05 | ||
| GOC Pakistan | 52.50 | 52.52 | 52.44 | +0.00 | +0.00% | 0 | 09/05 | ||
| Grays Leasing Ltd | 4.39 | 4.74 | 4.00 | -0.06 | -1.35% | 55.14K | 31/05 | ||
| Gul Ahmed Textile Mills | 21.37 | 21.74 | 21.05 | +0.12 | +0.56% | 760.44K | 31/05 | ||
| Gulistan Spinning Mills | 3.400 | 3.400 | 3.400 | +1.000 | +41.67% | 30.41K | 31/05 | ||
| Gulshan Spinning Mills | 3.080 | 3.080 | 3.080 | +1.000 | +48.08% | 33.49K | 31/05 | ||
| Habib Adm Ltd | 35.05 | 37.00 | 35.05 | -1.45 | -3.97% | 0.50K | 31/05 | ||
| Habib Bank | 113.77 | 114.38 | 113.40 | +0.04 | +0.04% | 2.25M | 31/05 | ||
| Habib Insurance | 7.21 | 8.00 | 7.21 | -0.28 | -3.74% | 7.10K | 31/05 | ||
| Habib Metropolitan Bank | 62.00 | 62.88 | 61.00 | +0.25 | +0.40% | 99.58K | 31/05 | ||
| Habib Sugar Mills | 66.00 | 67.00 | 63.30 | -1.00 | -1.49% | 32.39K | 31/05 | ||
| Hafiz | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 23/05 | ||
| Haji Mohammad Ismail Mills | 8.75 | 8.95 | 8.00 | 0.00 | 0.00% | 0 | 09/12 | ||
| Hala Enterprises | 8.72 | 8.74 | 8.40 | +0.11 | +1.28% | 14.05K | 31/05 | ||
| Haleon Pakistan | 253.00 | 259.00 | 242.00 | +5.15 | +2.08% | 13.05K | 31/05 | ||
| Hallmark Company | 498.50 | 505.00 | 477.18 | -20.17 | -3.89% | 2.08K | 31/05 | ||
| Hascol Petroleum Ltd | 6.66 | 6.85 | 6.61 | -0.06 | -0.89% | 3.37M | 31/05 | ||
| Haseeb Waqas Sugar Mills | 9.500 | 9.970 | 9.500 | -0.010 | -0.11% | 0.83K | 31/05 | ||
| Haydari Construction | 16.51 | 16.99 | 15.99 | +0.00 | +0.00% | 0 | 14/10 | ||
| HBL Growth Fund | 7.10 | 7.22 | 6.87 | +0.10 | +1.43% | 100.04K | 31/05 | ||
| HBL Invest | 2.85 | 2.98 | 2.78 | 0.00 | 0.00% | 16.71K | 31/05 | ||
| Hi Tech Lubricants | 36.25 | 36.65 | 34.55 | +1.59 | +4.59% | 2.31M | 31/05 | ||
| Highnoon Labs | 683.50 | 684.90 | 670.00 | +5.57 | +0.82% | 4.94K | 31/05 | ||
| Hinopak Motors | 301.00 | 311.00 | 300.00 | -1.00 | -0.33% | 7.08K | 31/05 | ||
| Hira Textile Mills | 1.69 | 1.79 | 1.62 | +0.06 | +3.68% | 45.14K | 31/05 | ||
| Hoechst Pakistan | 1,400.00 | 1,400.00 | 1,400.00 | +32.65 | +2.39% | 0.23K | 31/05 | ||
| Honda Atlas Cars | 312.15 | 317.96 | 310.05 | +2.18 | +0.70% | 1.21M | 31/05 | ||
| Hub Power Company | 143.90 | 144.90 | 139.51 | +4.15 | +2.97% | 3.98M | 31/05 | ||
| Huffaz Seamless Pipe | 9.80 | 10.29 | 9.25 | +0.00 | +0.00% | 0 | 18/11 | ||
| Hum Network | 11.85 | 12.20 | 11.77 | -0.07 | -0.59% | 15.55M | 31/05 | ||
| Husein Industries | 18.81 | 18.81 | 18.81 | +0.00 | +0.00% | 0 | 15/05 | ||
| IBL HealthCare | 32.65 | 33.60 | 32.02 | -0.04 | -0.12% | 35.18K | 31/05 | ||
| Ibrahim Fibres | 374.00 | 375.00 | 370.00 | +1.74 | +0.47% | 0.35K | 31/05 | ||
| ICC Industries | 1.900 | 1.900 | 1.880 | 0.000 | 0.00% | 0 | 15/03 | ||
| Ideal Spinning Mills Ltd | 15.15 | 15.15 | 14.10 | +0.00 | +0.00% | 0 | 20/05 | ||
| Idrees Textile Mills | 12.58 | 12.58 | 12.58 | -1.09 | -7.97% | 0.00K | 31/05 | ||
| IGI Insurance | 146.00 | 149.94 | 142.53 | +3.03 | +2.12% | 77.72K | 31/05 | ||
| IGI Life Insurance | 14.25 | 14.30 | 13.40 | +0.55 | +4.01% | 42.60K | 31/05 | ||
| Image Pakistan | 13.50 | 13.77 | 13.35 | -0.10 | -0.74% | 1.67M | 31/05 | ||
| Imperial Sugar | 13.50 | 13.50 | 13.50 | +0.00 | +0.00% | 0 | 30/05 | ||
| Indus Dyeing & Manufacturing | 130.00 | 130.00 | 127.00 | +4.00 | +3.17% | 0.55K | 31/05 | ||
| Indus Motor Company | 1,599.99 | 1,609.49 | 1,590.00 | -1.30 | -0.08% | 0.37K | 31/05 | ||
| Interloop | 82.00 | 83.00 | 81.01 | +0.95 | +1.17% | 167.89K | 31/05 | ||
| International Industries | 194.05 | 198.98 | 191.15 | +3.02 | +1.58% | 2.46M | 31/05 | ||
| International Knitwear | 13.34 | 13.34 | 13.34 | -1.16 | -8.00% | 0.00K | 31/05 | ||
| International Steels | 87.77 | 88.40 | 82.19 | +5.70 | +6.95% | 3.57M | 31/05 | ||
| Invest Capital Investment Bank | 1.49 | 1.54 | 1.36 | +0.05 | +3.47% | 58.09K | 31/05 | ||
| Ismail Industries | 1,599.00 | 1,600.00 | 1,599.00 | +63.62 | +4.14% | 0.01K | 31/05 | ||
| ITTEFAQ Iron | 6.64 | 6.78 | 6.30 | +0.25 | +3.91% | 540.85K | 31/05 | ||
| Ittehad Chemicals | 45.10 | 46.00 | 43.60 | +0.85 | +1.92% | 73.57K | 31/05 | ||
| J A Textile Mills | 91.50 | 98.80 | 88.55 | -4.75 | -4.94% | 33.48K | 31/05 | ||
| J.K. Spinning Mills | 49.65 | 49.65 | 45.68 | 0.00 | 0.00% | 0.00K | 31/05 | ||
| Jahangir Siddiqui & Company | 16.22 | 16.30 | 15.95 | +0.21 | +1.31% | 154.87K | 31/05 | ||
| Janana De Malucho Textile Mills | 71.49 | 71.49 | 66.00 | +1.35 | +1.92% | 19.58K | 31/05 | ||
| Jauharabad Sugar | 20.85 | 20.86 | 19.50 | +1.32 | +6.76% | 42.07K | 31/05 | ||
| Javedan Corp | 36.10 | 37.00 | 35.50 | +0.64 | +1.80% | 6.66K | 31/05 | ||
| JDW Sugar Mills | 505.00 | 530.00 | 500.01 | -1.52 | -0.30% | 3.62K | 31/05 | ||
| JS Bank Ltd | 9.12 | 9.35 | 9.05 | -0.19 | -2.04% | 910.61K | 31/05 | ||
| JS Global Capital | 185.00 | 203.00 | 175.00 | -4.99 | -2.63% | 1.30K | 31/05 | ||
| JS Investments | 16.19 | 16.19 | 15.75 | +0.47 | +2.99% | 2.01K | 31/05 | ||
| Jubilee General Insurance Company | 40.15 | 41.99 | 40.00 | -0.79 | -1.93% | 14.31K | 31/05 | ||
| Jubilee Life Insurance Company | 130.00 | 131.60 | 126.01 | +2.37 | +1.86% | 18.83K | 31/05 | ||
| Jubilee Spinning & Weaving Mills | 14.20 | 14.28 | 13.29 | -0.25 | -1.73% | 6.40K | 31/05 | ||
| K-Electric | 4.99 | 5.13 | 4.86 | +0.13 | +2.67% | 61.97M | 31/05 | ||
| Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
| Khairpur Sugar Mills | 230.79 | 269.00 | 230.79 | 0.00 | 0.00% | 0 | 30/05 | ||
| Khalid Siraj Textile Mills Ltd | 0.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 12/09 | ||
| Khyber Textile Mills | 415.00 | 430.00 | 415.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| Khyber Tobacco | 296.00 | 305.00 | 294.10 | -3.00 | -1.00% | 1.10K | 31/05 | ||
| Kohat Cement Company | 214.49 | 214.49 | 211.50 | +3.01 | +1.42% | 25.27K | 31/05 | ||
| Kohat Textile Mills | 15.53 | 16.89 | 15.50 | -0.11 | -0.70% | 0.05K | 31/05 | ||
| Kohinoor Energy | 41.30 | 41.79 | 40.30 | +0.31 | +0.76% | 26.72K | 31/05 | ||
| Kohinoor Industries | 8.85 | 9.00 | 8.71 | -0.14 | -1.56% | 22.21K | 31/05 | ||
| Kohinoor Mills | 35.00 | 35.00 | 35.00 | -0.93 | -2.59% | 1.15K | 31/05 | ||
| Kohinoor Power | 5.990 | 6.290 | 5.750 | -0.020 | -0.33% | 187.31K | 31/05 | ||
| Kohinoor Spinning Mills | 4.400 | 4.490 | 4.300 | +0.050 | +1.15% | 5.68M | 31/05 | ||
| Kohinoor Textile Mills | 87.00 | 87.50 | 83.11 | +0.94 | +1.09% | 1.20K | 31/05 | ||
| KOT Addu Power Company | 32.95 | 33.88 | 32.76 | -0.03 | -0.09% | 2.03M | 31/05 | ||
| KSB Pumps Company | 123.49 | 123.49 | 120.00 | +3.48 | +2.90% | 3.20K | 31/05 | ||
| Lalpir Power Ltd | 23.75 | 24.12 | 23.20 | +0.65 | +2.81% | 2.51M | 31/05 | ||
| Landmark Spinning Industries | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 | 22/05 | ||
| Leather Up Ltd | 15.49 | 15.49 | 15.49 | +1.15 | +8.02% | 0.59K | 31/05 | ||
| Leiner Pak Gelatine | 29.08 | 29.08 | 27.89 | +2.15 | +7.98% | 64.50K | 31/05 | ||
| Linde Pakistan | 79.55 | 80.99 | 79.40 | -0.45 | -0.56% | 26.11K | 31/05 | ||
| Loads | 10.85 | 11.15 | 10.24 | +0.56 | +5.44% | 1.48M | 31/05 | ||
| Lotte Chemical Pakistan | 17.80 | 18.25 | 17.69 | -0.02 | -0.11% | 7.09M | 31/05 | ||
| LSE Capital | 5.00 | 5.55 | 5.00 | -1.00 | -16.67% | 4.01M | 31/05 | ||
| LSE Ventures | 5.76 | 6.00 | 5.70 | -0.24 | -4.00% | 156.50K | 31/05 | ||
| Lucky Cement | 897.50 | 902.80 | 892.00 | -0.47 | -0.05% | 193.49K | 31/05 | ||
| Lucky Core Industries | 919.99 | 924.97 | 890.00 | +6.20 | +0.68% | 7.85K | 31/05 | ||
| Macpac Films Ltd | 18.88 | 18.95 | 18.60 | -0.12 | -0.63% | 126.51K | 31/05 | ||
| Macter International | 88.00 | 88.00 | 85.40 | -3.00 | -3.30% | 6.06K | 31/05 | ||
| Mahmood Textile Mills | 500.00 | 514.83 | 500.00 | +10.00 | +2.04% | 0.06K | 31/05 | ||
| Mandviwalla Mauser Plastic Industries | 3.51 | 3.51 | 3.34 | 0.00 | 0.00% | 0 | 08/12 | ||
| Maple Leaf Cement Factory | 38.50 | 38.95 | 38.10 | +0.41 | +1.08% | 4.27M | 31/05 | ||
| Maqbool Textile Mills | 34.50 | 34.50 | 34.50 | -2.50 | -6.76% | 1.00K | 31/05 | ||
| Mari Petroleum Company | 2,789.00 | 2,789.00 | 2,750.00 | +34.56 | +1.25% | 45.40K | 31/05 | ||
| Masood Textile Mills | 55.90 | 58.00 | 51.25 | +0.19 | +0.34% | 0.31K | 31/05 | ||
| Matco Foods | 26.00 | 26.60 | 25.95 | -0.07 | -0.27% | 264.11K | 31/05 | ||
| MCB Bank | 207.00 | 209.10 | 201.26 | +4.68 | +2.31% | 671.12K | 31/05 | ||
| MCB-Arif Habib Savings & Invest | 32.45 | 32.50 | 32.45 | -0.05 | -0.15% | 0.78K | 31/05 | ||
| Media Times Ltd | 1.750 | 1.830 | 1.700 | -0.020 | -1.13% | 316.40K | 31/05 | ||
| Meezan Bank | 246.69 | 246.70 | 240.94 | +5.75 | +2.39% | 1.05M | 31/05 | ||
| Mehran Sugar Mills | 54.75 | 55.18 | 53.55 | +0.62 | +1.15% | 1.24K | 31/05 | ||
| Merit Packaging | 12.50 | 12.70 | 12.25 | +0.20 | +1.63% | 360.56K | 31/05 | ||
| Metatech Health | 11.74 | 12.50 | 11.40 | -0.10 | -0.84% | 256.17K | 31/05 | ||
| Metropolitan Steel | 12.66 | 13.00 | 12.66 | 0.00 | 0.00% | 2.00K | 31/05 | ||
| Millat Tractors | 632.50 | 637.00 | 630.30 | +4.38 | +0.70% | 144.12K | 31/05 | ||
| Mirpurkhas Sugar Mills | 33.61 | 34.00 | 33.10 | +0.16 | +0.48% | 20.89K | 31/05 | ||
| Mitchell’s Fruit Farms | 154.04 | 156.50 | 152.00 | -0.20 | -0.13% | 67.68K | 31/05 | ||
| Mohammad Farooq Textile Mills | 3.49 | 3.51 | 3.40 | 0.00 | 0.00% | 0 | 14/10 | ||
| Mubarak Textile Mills | 3.85 | 3.86 | 3.85 | 0.00 | 0.00% | 0 | 01/03 | ||
| Mughal Iron & Steel Industries | 90.80 | 90.90 | 86.01 | +5.88 | +6.92% | 4.58M | 31/05 | ||
| Murree Brewery Company | 420.00 | 423.99 | 413.04 | +0.24 | +0.06% | 3.58K | 31/05 | ||
| Nagina Cotton Mills | 52.40 | 52.50 | 52.40 | -0.10 | -0.19% | 0.01K | 31/05 | ||
| National Bank of Pakistan | 39.75 | 40.34 | 39.60 | -0.42 | -1.05% | 8.39M | 31/05 | ||
| National Foods | 169.90 | 172.89 | 169.00 | +0.03 | +0.02% | 10.54K | 31/05 | ||
| National Refinery | 270.00 | 273.88 | 269.10 | -0.58 | -0.21% | 429.58K | 31/05 | ||
| National Silk & Rayon Mills | 27.31 | 27.31 | 27.31 | 0.00 | 0.00% | 0 | 30/05 | ||
| Nazir Cotton Mills | 4.10 | 4.10 | 4.09 | +0.05 | +1.23% | 0.00K | 31/05 | ||
| Nestle Pakistan | 7,150.0 | 7,199.0 | 7,131.0 | -45.5 | -0.63% | 0.09K | 31/05 | ||
| NetSol Technologies | 129.92 | 129.92 | 120.01 | +9.62 | +8.00% | 5.06M | 31/05 | ||
| Next Capital | 5.08 | 5.69 | 5.04 | -0.25 | -4.69% | 0.03K | 31/05 | ||
| Nimir Industrial Chemical | 114.90 | 114.95 | 114.90 | +0.74 | +0.65% | 1.02K | 31/05 | ||
| Nimir Resins | 18.94 | 18.99 | 18.56 | +0.30 | +1.61% | 5.92K | 31/05 | ||
| Nirala MSR Foods | 12.76 | 12.79 | 12.50 | 0.00 | 0.00% | 0 | 08/12 | ||
| Nishat Chunian | 29.26 | 29.89 | 29.10 | -0.24 | -0.81% | 352.89K | 31/05 | ||
| Nishat Chunian Power | 30.18 | 30.70 | 30.03 | -0.04 | -0.13% | 2.09M | 31/05 | ||
| Nishat Mills | 73.00 | 73.39 | 71.53 | +0.91 | +1.26% | 998.33K | 31/05 | ||
| Nishat Power | 37.24 | 37.87 | 36.55 | +0.57 | +1.55% | 532.58K | 31/05 | ||
| Noon Sugar Mills | 106.00 | 106.00 | 104.00 | +1.00 | +0.95% | 36.82K | 31/05 | ||
| Octopus Digital | 67.61 | 67.61 | 62.70 | +5.01 | +8.00% | 2.56M | 31/05 | ||
| Oil and Gas Development Co | 133.70 | 134.25 | 131.70 | +1.58 | +1.20% | 5.33M | 31/05 | ||
| Oilboy Energy | 6.52 | 6.78 | 6.40 | -0.18 | -2.69% | 485.10K | 31/05 | ||
| OLP Financial Services Pakistan | 27.99 | 28.00 | 27.50 | +0.22 | +0.79% | 53.50K | 31/05 | ||
| OLP Modaraba | 13.68 | 13.69 | 13.02 | -0.02 | -0.15% | 22.32K | 31/05 | ||
| Olympia Spinning | 24.66 | 24.94 | 21.24 | +1.57 | +6.80% | 27.01K | 31/05 | ||
| Orient Rental Modaraba | 6.76 | 6.98 | 6.76 | -0.10 | -1.46% | 0.00K | 31/05 | ||
| Otsuka Pakistan | 120.00 | 124.20 | 116.00 | -0.67 | -0.56% | 2.50K | 31/05 | ||
| Pace Pakistan | 3.910 | 3.990 | 3.810 | +0.040 | +1.03% | 1.59M | 31/05 | ||
| Packages | 477.00 | 480.00 | 468.00 | +8.71 | +1.86% | 2.79K | 31/05 | ||
| Pak Agro Packaging | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 17/05 | ||
| Pak Datacom Ltd | 75.35 | 78.00 | 75.05 | -0.15 | -0.20% | 7.01K | 31/05 | ||
| Pak Elektron Ltd | 25.39 | 25.69 | 24.40 | +1.01 | +4.14% | 13.20M | 31/05 | ||
| Pak Gulf Leasing | 8.40 | 8.45 | 7.80 | +0.40 | +5.00% | 0.02K | 31/05 | ||
| Pak Leather Crafts | 16.99 | 16.99 | 16.99 | 0.00 | 0.00% | 0.00K | 31/05 | ||
| Pakgen Power | 87.00 | 88.50 | 86.50 | +0.50 | +0.58% | 102.16K | 31/05 | ||
| Pakistan Aluminium Beverage Cans | 71.00 | 71.75 | 69.06 | +1.45 | +2.08% | 789.83K | 31/05 | ||
| Pakistan Cables | 172.00 | 172.00 | 170.00 | +0.90 | +0.53% | 11.30K | 31/05 | ||
| Pakistan Engineering | 620.00 | 620.01 | 595.25 | 0.00 | 0.00% | 0 | 29/05 | ||
| Pakistan General Insurance | 7.700 | 9.230 | 7.360 | -0.530 | -6.44% | 69.55K | 31/05 | ||
| Pakistan Hotel Developers Ltd | 439.00 | 448.49 | 435.75 | -5.96 | -1.34% | 1.76K | 31/05 | ||
| Pakistan International Airline | 775.85 | 809.00 | 775.68 | -114.15 | -12.83% | 0.95K | 31/05 | ||
| Pakistan International Container Terminal | 42.70 | 43.40 | 42.12 | -0.34 | -0.79% | 206.91K | 31/05 | ||
| Pakistan Intl Bulk Terminal Private | 6.75 | 6.75 | 6.30 | +0.20 | +3.05% | 3.58M | 31/05 | ||
| Pakistan National Shipping | 312.10 | 317.00 | 311.00 | -4.08 | -1.29% | 15.14K | 31/05 | ||
| Pakistan Paper Products | 72.00 | 72.00 | 70.00 | -0.51 | -0.70% | 7.20K | 31/05 | ||
| Pakistan Petroleum | 120.01 | 121.50 | 119.50 | +0.59 | +0.49% | 3.44M | 31/05 | ||
| Pakistan PVC Ltd | 9.00 | 9.00 | 7.71 | +0.30 | +3.45% | 5.50K | 31/05 | ||
| Pakistan Refinery | 26.16 | 26.35 | 25.80 | +0.31 | +1.20% | 5.17M | 31/05 | ||
| Pakistan Reinsurance Company | 10.90 | 11.15 | 10.80 | +0.03 | +0.28% | 746.74K | 31/05 | ||
| Pakistan Services | 829.00 | 829.00 | 790.00 | +23.99 | +2.98% | 0.07K | 31/05 | ||
| Pakistan State Oil Company | 169.44 | 171.43 | 168.98 | -0.99 | -0.58% | 1.05M | 31/05 | ||
| Pakistan Stock Exchange | 13.05 | 13.33 | 13.00 | -0.08 | -0.61% | 1.34M | 31/05 | ||
| Pakistan Synthetics | 23.00 | 23.79 | 22.11 | +0.89 | +4.03% | 3.50K | 31/05 | ||
| Pakistan Telecommunication Company | 13.89 | 14.02 | 13.51 | +0.12 | +0.87% | 3.80M | 31/05 | ||
| Pakistan Tobacco Company | 920.0 | 965.0 | 881.0 | -11.2 | -1.21% | 1.17K | 31/05 | ||
| Panther Tyres | 39.00 | 39.00 | 38.00 | +0.55 | +1.43% | 250.36K | 31/05 | ||
| Paramount Spinning Mills | 4.020 | 4.020 | 3.260 | +1.000 | +33.11% | 101.55K | 31/05 | ||
| Pervez Ahmed Securities | 0.680 | 0.740 | 0.670 | +0.020 | +3.03% | 30.41K | 31/05 | ||
| Philip Morris Pakistan | 603.9 | 604.5 | 603.9 | +0.0 | +0.00% | 0 | 30/05 | ||
| PIA Holding | 17.98 | 18.40 | 16.20 | +0.65 | +3.75% | 13.85M | 31/05 | ||
| PICIC Insurance | 2.040 | 2.200 | 2.030 | -0.150 | -6.85% | 290.68K | 31/05 | ||
| Pioneer Cement | 159.34 | 161.00 | 156.00 | +2.26 | +1.44% | 527.57K | 31/05 | ||
| Popular Islamic Modaraba | 11.00 | 11.94 | 10.15 | -0.09 | -0.81% | 0.27K | 31/05 | ||
| Power Cement Ltd | 5.75 | 6.00 | 5.70 | -0.21 | -3.52% | 3.49M | 31/05 | ||
| Premier Insurance | 6.44 | 6.44 | 6.44 | +0.33 | +5.40% | 0.03K | 31/05 | ||
| Premier Sugar Mills & Distillery | 494.50 | 494.50 | 494.50 | +0.00 | +0.00% | 0 | 22/04 | ||
| Premium Textile Mills | 315.50 | 332.01 | 315.50 | -15.09 | -4.56% | 0.53K | 31/05 | ||
| Prosperity Weaving Mills | 28.50 | 28.50 | 28.00 | +0.72 | +2.59% | 2.00K | 31/05 | ||
| Punjab Oil Mills | 110.00 | 110.00 | 107.10 | +0.55 | +0.50% | 2.04K | 31/05 | ||
| Quetta Textile Mills | 6.86 | 6.86 | 6.50 | -0.03 | -0.44% | 1.00K | 31/05 | ||
| Quice Food Industries | 4.47 | 4.56 | 4.40 | +0.12 | +2.76% | 163.66K | 31/05 | ||
| Rafhan Maize Products Co | 7,988.0 | 8,000.0 | 7,924.0 | +39.8 | +0.50% | 0.06K | 31/05 | ||
| Redco Textiles | 7.50 | 7.50 | 7.01 | +0.40 | +5.63% | 4.40K | 31/05 | ||
| Reliance Cotton Spinning Mills | 420.18 | 452.00 | 415.05 | 0.00 | 0.00% | 0 | 27/05 | ||
| Reliance Insurance | 9.37 | 9.37 | 8.73 | +0.00 | +0.00% | 0 | 30/05 | ||
| Reliance Weaving Mills | 71.00 | 71.00 | 71.00 | 0.00 | 0.00% | 0 | 27/05 | ||
| Roshan Packages | 15.05 | 15.35 | 14.80 | -0.23 | -1.51% | 1.15M | 31/05 | ||
| Ruby Textile Mills | 8.29 | 8.29 | 7.20 | +1.00 | +13.72% | 62.50K | 31/05 | ||
| Rupali Polyester | 17.45 | 17.65 | 16.60 | +0.45 | +2.65% | 1.92K | 31/05 | ||
| S S Oil Mills Ltd | 69.99 | 71.20 | 66.51 | +3.79 | +5.73% | 0.10K | 31/05 | ||
| S. G. Power Ltd | 7.300 | 7.300 | 6.280 | +0.520 | +7.67% | 2.53K | 31/05 | ||
| Safa Textiles Ltd | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | 29/10 | ||
| Safe Mix Concrete Ltd | 18.40 | 20.26 | 17.40 | -0.36 | -1.92% | 576.05K | 31/05 | ||
| Saif Power | 18.74 | 18.81 | 18.65 | +0.02 | +0.11% | 278.61K | 31/05 | ||
| Saif Textile Mills | 11.98 | 12.29 | 11.33 | +0.09 | +0.76% | 0.03K | 31/05 | ||
| Sakrand Sugar Mills | 8.57 | 8.70 | 8.31 | +0.06 | +0.71% | 21.27K | 31/05 | ||
| Sally Textile Mills | 3.00 | 3.00 | 2.76 | 0.00 | 0.00% | 0 | 11/02 | ||
| Salman Noman Enterprises | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 29/01 | ||
| Samba Bank | 10.33 | 10.75 | 10.01 | -0.56 | -5.14% | 14.86K | 31/05 | ||
| Sana Industries | 27.30 | 29.93 | 26.70 | -1.67 | -5.76% | 2.68K | 31/05 | ||
| Sanghar Sugar Mills | 25.74 | 25.74 | 23.50 | +1.46 | +6.01% | 0.01K | 31/05 | ||
| Sapphire Fibres | 1,480.00 | 1,480.00 | 1,479.99 | 0.00 | 0.00% | 0 | 30/05 | ||
| Sapphire Textile Mills | 1,222.00 | 1,222.00 | 1,222.00 | -78.00 | -6.00% | 0.00K | 31/05 | ||
| Sardar Chemical Industries | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0.06K | 31/05 | ||
| Saritow Spinning Mills | 6.31 | 7.00 | 6.30 | -0.19 | -2.92% | 6.30K | 31/05 | ||
| Saudi Pak Leasing | 0.95 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 22/03 | ||
| Sazgar Engineering | 786.14 | 786.14 | 730.01 | +58.23 | +8.00% | 2.08M | 31/05 | ||
| Secure Logistics | 8.90 | 9.10 | 8.70 | -0.04 | -0.45% | 117.14K | 31/05 | ||
| Security Investment Bank | 4.52 | 5.00 | 4.50 | -0.03 | -0.66% | 7.02K | 31/05 | ||
| Security Leasing | 1.000 | 1.150 | 1.000 | 0.000 | 0.00% | 0 | 24/10 | ||
| Security Papers | 135.62 | 141.00 | 131.00 | +3.62 | +2.74% | 67.62K | 31/05 | ||
| Service Global Footwear | 84.70 | 86.80 | 82.50 | +2.68 | +3.27% | 651.81K | 31/05 | ||
| Service Industries | 980.01 | 1,019.99 | 955.00 | +3.60 | +0.37% | 24.49K | 31/05 | ||
| Service Textile | 9.20 | 9.20 | 8.51 | +0.55 | +6.36% | 0.50K | 31/05 | ||
| Shabbir Tiles & Ceramics | 15.45 | 15.45 | 14.51 | +0.96 | +6.63% | 118.34K | 31/05 | ||
| Shadab Textile Mills Ltd | 14.45 | 14.45 | 14.40 | +0.05 | +0.35% | 3.52K | 31/05 | ||
| Shadman Cotton Mills | 16.00 | 17.80 | 16.00 | -0.48 | -2.91% | 2.76K | 31/05 | ||
| Shaffi Chemical Industries | 6.49 | 6.55 | 6.45 | 0.00 | 0.00% | 0 | 22/06 | ||
| Shaheen Insurance | 4.64 | 4.65 | 4.40 | +0.14 | +3.11% | 1.99K | 31/05 | ||
| Shahmurad Sugar Mills | 406.80 | 406.80 | 406.80 | -35.37 | -8.00% | 6.08K | 31/05 | ||
| Shahtaj Sugar Mills | 96.50 | 98.95 | 88.01 | +0.96 | +1.00% | 3.13K | 31/05 | ||
| Shahtaj Textile | 80.03 | 80.03 | 80.03 | -1.37 | -1.68% | 0.00K | 31/05 | ||
| Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
| Shakarganj Ltd | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 1.50K | 31/05 | ||
| Shams Textile Mills | 24.10 | 24.10 | 24.10 | +0.10 | +0.42% | 0.00K | 31/05 | ||
| Shell Pakistan | 129.25 | 132.70 | 128.50 | -2.55 | -1.93% | 867.91K | 31/05 | ||
| Shezan International | 97.35 | 98.00 | 96.16 | 0.00 | 0.00% | 3.24K | 31/05 | ||
| Shield Corp Ltd | 245.00 | 245.00 | 242.18 | +2.83 | +1.17% | 0.00K | 31/05 | ||
| Shifa International Hospitals | 145.00 | 145.00 | 141.90 | +3.00 | +2.11% | 10.51K | 31/05 | ||
| Siddiqsons Tin Plate | 6.36 | 6.60 | 6.31 | -0.02 | -0.31% | 226.96K | 31/05 | ||
| Siemens Pakistan Engineering | 554.00 | 555.00 | 553.00 | +3.69 | +0.67% | 0.75K | 31/05 | ||
| Silkbank Ltd | 0.89 | 0.90 | 0.86 | +0.02 | +2.30% | 1.67M | 31/05 | ||
| Silver Star Insurance | 6.34 | 6.75 | 6.22 | 0.00 | 0.00% | 0 | 01/09 | ||
| Sindh Abadgar’s Sugar Mills | 37.29 | 37.40 | 34.18 | +2.62 | +7.56% | 2.79K | 31/05 | ||
| Sindh Modaraba Management Ltd | 10.60 | 10.80 | 10.60 | +0.10 | +0.95% | 10.03K | 31/05 | ||
| Sitara Chemical Industries | 294.99 | 311.94 | 285.00 | +4.63 | +1.59% | 0.67K | 31/05 | ||
| Sitara Energy Ltd | 11.29 | 11.30 | 11.00 | +0.27 | +2.45% | 3.15K | 31/05 | ||
| Sitara Peroxide | 14.26 | 14.26 | 14.26 | -0.24 | -1.66% | 0.69K | 31/05 | ||
| Sme Leasing | 2.020 | 2.380 | 2.020 | -0.190 | -8.60% | 11.00K | 31/05 | ||
| Soneri Bank | 11.20 | 11.48 | 11.20 | -0.10 | -0.88% | 514.44K | 31/05 | ||
| Standard Chartered Bank Pakistan | 58.50 | 59.00 | 57.00 | +1.08 | +1.88% | 15.20K | 31/05 | ||
| Stylers International | 51.99 | 52.48 | 51.99 | +3.26 | +6.69% | 0.51K | 31/05 | ||
| Suhail Jute Mills | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | 30/05 | ||
| Sui Northern Gas Pipelines | 66.30 | 67.24 | 66.20 | +0.18 | +0.27% | 1.49M | 31/05 | ||
| Sui Southern Gas Co | 10.10 | 10.28 | 10.07 | -0.05 | -0.49% | 1.58M | 31/05 | ||
| Summit Bank Ltd | 1.900 | 1.920 | 1.860 | +0.010 | +0.53% | 275.50K | 31/05 | ||
| Sunrays Textile Mills | 91.49 | 91.51 | 89.51 | +2.33 | +2.61% | 0.19K | 31/05 | ||
| Suraj Cotton Mills | 140.00 | 142.99 | 135.00 | +7.11 | +5.35% | 0.01K | 31/05 | ||
| Symmetry | 6.30 | 6.70 | 6.05 | +0.19 | +3.11% | 23.84M | 31/05 | ||
| Synthetic Products Enterprises | 15.30 | 15.35 | 14.53 | +0.64 | +4.37% | 18.45K | 31/05 | ||
| Systems Ltd | 455.50 | 461.29 | 427.70 | +28.38 | +6.64% | 3.19M | 31/05 | ||
| Tandlianwala Sugar Mills | 66.60 | 66.60 | 66.00 | -1.40 | -2.06% | 0.52K | 31/05 | ||
| Tariq Corporation | 14.69 | 14.90 | 13.85 | +0.20 | +1.38% | 2.40K | 31/05 | ||
| Tariq Glass Industries | 112.89 | 113.89 | 112.49 | -0.31 | -0.27% | 511.25K | 31/05 | ||
| Tata Textile Mills | 63.99 | 63.99 | 61.40 | +2.74 | +4.47% | 6.00K | 31/05 | ||
| Telecard Ltd | 8.100 | 8.290 | 7.970 | +0.140 | +1.76% | 3.84M | 31/05 | ||
| Thal | 428.75 | 464.27 | 410.11 | -1.13 | -0.26% | 22.49K | 31/05 | ||
| Thal Industries | 310.00 | 310.00 | 300.01 | +5.23 | +1.72% | 0.30K | 31/05 | ||
| Thatta Cement | 37.74 | 38.40 | 37.30 | -0.08 | -0.21% | 588.18K | 31/05 | ||
| The Organic Meat | 36.62 | 36.62 | 33.60 | +2.71 | +7.99% | 7.25M | 31/05 | ||
| The Searle Company | 57.50 | 58.50 | 56.90 | +0.41 | +0.72% | 6.06M | 31/05 | ||
| Towellers Ltd | 145.00 | 145.00 | 143.00 | +2.00 | +1.40% | 6.00K | 31/05 | ||
| TPL | 5.30 | 5.41 | 5.26 | +0.03 | +0.57% | 64.97K | 31/05 | ||
| TPL Insurance | 14.95 | 15.74 | 14.65 | +0.26 | +1.77% | 10.70K | 31/05 | ||
| TPL Properties | 10.61 | 10.79 | 10.52 | -0.03 | -0.28% | 4.46M | 31/05 | ||
| TPL Trakker | 7.00 | 7.39 | 6.60 | -0.08 | -1.13% | 193.54K | 31/05 | ||
| Treet Battery | 23.36 | 23.72 | 22.80 | +0.40 | +1.74% | 786.85K | 31/05 | ||
| Treet Corporation | 16.05 | 16.10 | 15.86 | +0.16 | +1.01% | 2.89M | 31/05 | ||
| TRG Pakistan | 62.80 | 64.35 | 61.05 | +1.26 | +2.05% | 4.24M | 31/05 | ||
| Tri Pack Films | 112.50 | 114.00 | 112.00 | -0.45 | -0.40% | 9.60K | 31/05 | ||
| Tri Star Mutual Fund | 4.50 | 4.50 | 4.40 | 0.00 | 0.00% | 0 | 30/05 | ||
| Tri-Star Power | 10.40 | 10.40 | 9.99 | +1.00 | +10.64% | 207.15K | 31/05 | ||
| Trust Investment Bank | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 29/10 | ||
| Trust Modaraba | 1.900 | 1.990 | 1.900 | +0.050 | +2.70% | 1.02K | 31/05 | ||
| Trust Securities & Brokerage Ltd | 9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | 27/05 | ||
| Unicap Modaraba | 1.96 | 1.99 | 1.82 | +0.12 | +6.52% | 3.52K | 31/05 | ||
| Unilever Pakistan Foods | 18,500.0 | 18,600.0 | 18,490.0 | 0.0 | 0.00% | 0.28K | 31/05 | ||
| United Bank | 223.80 | 223.80 | 218.01 | +2.47 | +1.12% | 650.17K | 31/05 | ||
| United Brands | 12.25 | 13.74 | 12.24 | -1.05 | -7.89% | 39.30K | 31/05 | ||
| United Distributors Pakistan | 38.44 | 38.50 | 38.44 | +1.19 | +3.19% | 0.01K | 31/05 | ||
| United Insurance Company Pakistan | 12.80 | 12.98 | 12.60 | -0.15 | -1.16% | 6.52K | 31/05 | ||
| Unity Foods | 26.95 | 27.14 | 26.60 | +0.29 | +1.09% | 6.00M | 31/05 | ||
| Universal Insurance | 7.00 | 7.25 | 7.00 | -0.25 | -3.45% | 5.51K | 31/05 | ||
| Wah Nobel Chemicals | 184.75 | 186.00 | 181.07 | +0.00 | +0.00% | 0 | 30/05 | ||
| Waves Home Appliances | 14.57 | 14.57 | 13.51 | +1.08 | +8.01% | 1.12M | 31/05 | ||
| Waves Singer | 7.64 | 7.78 | 7.49 | +0.12 | +1.60% | 3.32M | 31/05 | ||
| WorldCall Telecom | 1.340 | 1.370 | 1.340 | 0.000 | 0.00% | 28.06M | 31/05 | ||
| Yousaf Weaving Mills | 3.65 | 3.69 | 3.51 | +0.13 | +3.69% | 444.54K | 31/05 | ||
| ZAHIDJEE Textile Mills | 28.02 | 28.02 | 28.02 | -1.93 | -6.44% | 0.00K | 31/05 | ||
| Zephyr Textiles | 11.10 | 11.71 | 11.10 | -0.25 | -2.20% | 0.50K | 31/05 | ||
| ZIL Ltd | 254.67 | 262.10 | 254.67 | -22.15 | -8.00% | 0.54K | 31/05 | ||
| 花旗環球金融亞洲有限公司 | 89.25 | 89.90 | 86.50 | +2.42 | +2.79% | 6.73M | 31/05 | ||
| 花旗環球金融亞洲有限公司 | 334.00 | 340.00 | 327.66 | +6.34 | +1.93% | 563.01K | 31/05 | ||
| 花旗環球金融亞洲有限公司 | 4.86 | 4.97 | 4.85 | -0.05 | -1.02% | 4.78M | 31/05 | ||
| 花旗環球金融亞洲有限公司 | 489.99 | 494.99 | 489.00 | -1.60 | -0.33% | 259.02K | 31/05 |
我的看法
您对于Karachi All Share的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核