名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 2,255.00 | 2,105.00 | 2,395.00 | 2,155.00 | +7.13% | 41.18M | 2,255.00+7.13% | 09:38:20 | |
001440 Taihan Electric Wire Co Ltd | 18,260.00 | 18,580.00 | 18,900.00 | 17,900.00 | -1.72% | 9.36M | 18,260.00-1.72% | 09:38:18 | |
003280 Heung A Shippi | 2,550.00 | 2,500.00 | 2,670.00 | 2,485.00 | +2.00% | 8.13M | 2,550.00+2.00% | 09:19:01 | |
001470 Sambu Const | 1,593.00 | 1,727.00 | 1,625.00 | 1,470.00 | -7.76% | 4.69M | 1,593.00-7.76% | 09:38:19 | |
007660 Isupetasys | 48,550.00 | 50,800.00 | 51,300.00 | 48,550.00 | -4.43% | 3.53M | 48,550.00-4.43% | 09:47:30 |
名称 | 价格 |
---|---|
003230 Sam Yang Foods | 446,500.00+103,000+29.99% |
005180 Binggrae | 91,600.00+16,000+21.16% |
298040 Hyosung Heavy Industries | 370,500.00+56,000+17.81% |
049770 Dongwon F & B | 40,600.00+3,450+9.29% |
006260 LS Corp | 168,900.00+7,400+4.58% |
名称 | 价格 |
---|---|
001470 Sambu Const | 1,591.00-136-7.87% |
111770 Youngone | 36,500.00-2,350-6.05% |
001040 希杰集团 | 143,300.00-9,400-6.16% |
001430 SeAH Bestee | 23,350.00-1,200-4.89% |
000150 斗山集团 | 167,900.00-6,800-3.89% |