名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 15,080.00 | 15,750.00 | 16,710.00 | 14,050.00 | -4.25% | 26.77M | 15,080.00-4.25% | 14:03:27 | |
036460 Kogas | 50,800.00 | 45,800.00 | 53,300.00 | 44,450.00 | +10.92% | 17.09M | 50,800.00+10.92% | 14:01:20 | |
007660 Isupetasys | 50,800.00 | 48,350.00 | 54,000.00 | 49,650.00 | +5.07% | 7.62M | 50,800.00+5.07% | 14:03:17 | |
001470 Sambu Const | 1,631.00 | 1,584.00 | 1,658.00 | 1,577.00 | +2.97% | 4.79M | 1,631.00+2.97% | 14:09:35 | |
028670 Pan Ocean Co Ltd | 4,075.00 | 4,080.00 | 4,150.00 | 4,050.00 | -0.12% | 2.11M | 4,075.00-0.12% | 14:09:46 |
名称 | 价格 |
---|---|
036460 Kogas | 51,700.00+5,900+12.88% |
137310 SD Biosensor | 10,680.00+880+8.98% |
192820 Cosmax Inc | 182,900.00+12,800+7.52% |
005250 Green Cross | 14,920.00+920+6.57% |
003090 Daewoong | 17,440.00+1,030+6.28% |
名称 | 价格 |
---|---|
204320 HL Mando | 44,250.00-3,250-6.84% |
014830 Unid | 103,400.00-8,100-7.26% |
006650 Korea Petro Chem | 145,800.00-9,200-5.94% |
000990 DB HiTek | 40,700.00-2,250-5.24% |
001440 Taihan Electric Wire Co | 15,100.00-650-4.13% |