名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Pref | 25.72 | 26.07 | 26.25 | 25.63 | -1.34% | 230.46K | 25.72-1.34% | 11/06 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 75.02 | 73.90 | 75.68 | 73.82 | +1.52% | 212.81K | 75.02+1.52% | 11/06 | |
KZOS Organicheskiy Sintez KPAO | 106.60 | 105.60 | 107.00 | 102.40 | +0.95% | 117.89K | 106.60+0.95% | 11/06 | |
PHOR PhosAgro | 5,724.00 | 5,865.00 | 5,900.00 | 5,717.00 | -2.88% | 65.39K | 5,724.00-2.88% | 04:49:35 | |
NKNC Nizhnekamskneftekhim PAO | 98.60 | 99.20 | 99.95 | 97.00 | -0.60% | 43.71K | 98.60-0.60% | 11/06 |
名称 | 价格 |
---|---|
KAZT KuybyshevAzot | 586.40+11.40+1.98% |
NKNC_p Nizhnekamskneftekhim Pref | 75.02+1.12+1.52% |
KZOS Organicheskiy Sintez | 106.60+1.00+0.95% |
AKRN Acron Group | 15,928.00+26.0+0.16% |
NKNC Nizhnekamskneftekhim | 98.60-0.60-0.60% |
名称 | 价格 |
---|---|
PHOR PhosAgro | 5,724.00-170.0-2.88% |
KZOS_p Organicheskiy Sintez Pref | 25.72-0.35-1.34% |
NKNC Nizhnekamskneftekhim | 98.60-0.60-0.60% |
AKRN Acron Group | 15,928.00+26.0+0.16% |
KZOS Organicheskiy Sintez | 106.60+1.00+0.95% |