注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
俄罗斯指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 俄罗斯市值加权指数 | 1,203.12 | +2.63 | +0.22% | 17 | 30 | |
| 俄罗斯MOEX | 3,479.07 | +8.35 | +0.24% | 16 | 22 | |
| MOEX 10 | 6,571.08 | +17.48 | +0.27% | 5 | 5 | |
| RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
| MOEX Blue Chip | 21,846.66 | +76.06 | +0.35% | 7 | 8 |
俄罗斯股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| FGC UES | 0.1252 | 0.1245 | 0.1257 | 0.1249 | +0.14% | 640.93M | 16:55:17 | ||
| 苏格尼盖石油天然气公司 | 34.330 | 33.940 | 34.440 | 33.500 | +1.51% | 42.91M | 16:55:35 | ||
| 国际统一电力系统公司 | 4.3720 | 4.3810 | 4.4020 | 4.3700 | -0.48% | 34.82M | 16:55:24 | ||
| AFK Sistema | 28.57 | 28.89 | 29.28 | 28.57 | -1.40% | 34.72M | 16:55:41 | ||
| Bank VTB PAO | 0.023360 | 0.023100 | 0.023395 | 0.023175 | +0.67% | 26.20B | 16:55:49 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Globaltrans Inv | 801.20 | +16.10 | +2.05% | |
| 埃罗莎公司 | 81.06 | +1.36 | +1.71% | |
| 苏格尼盖石油天然气公司 | 34.330 | +0.510 | +1.51% | |
| Mosenergo (Classica) | 3.472 | +0.046 | +1.33% | |
| Tatneft Pref | 743.50 | +7.20 | +0.98% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Moskovskiy Kreditnyi Bank OAO | 7.566 | -0.144 | -1.87% | |
| Gk Samolet | 3,535.00 | -54.00 | -1.50% | |
| AFK Sistema | 28.57 | -0.41 | -1.40% | |
| Ozon Holdings | 4,484.50 | -59.50 | -1.31% | |
| En Plus | 480.70 | -4.80 | -0.99% |
俄罗斯行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 9,142.57 | +20.51 | +0.22% | 3 | 13 | |
| MOEX Oil and Gas | 9,410.82 | +34.04 | +0.36% | 6 | 5 | |
| MOEX Electric Uti. | 2,118.49 | +4.15 | +0.20% | 7 | 9 | |
| MOEX Telecommunic. | 2,280.90 | -8.35 | -0.36% | 0 | 5 | |
| RTS Goods & Retai. | 237.95 | +0.12 | +0.05% | 4 | 10 | |
| RTS Metals & Mini. | 210.97 | +0.42 | +0.20% | 2 | 12 | |
| RTS Oil & Gas | 200.57 | +0.69 | +0.35% | 6 | 5 | |
| RTS Telecom | 76.77 | -0.30 | -0.39% | 0 | 5 | |
| MOEX Consumer | 9,569.67 | +6.38 | +0.07% | 5 | 10 | |
| MOEX Chemicals | 35,226.17 | +10.20 | +0.03% | 2 | 5 | |
| RTS Chemicals | 403.25 | +0.02 | +0.00% | 2 | 5 | |
| MOEX Financials | 11,054.19 | +31.34 | +0.28% | 7 | 3 | |
| RTS Electric Util. | 58.9600 | +0.1100 | +0.19% | 6 | 10 | |
| MOEX Transport | 2,089.87 | +13.66 | +0.66% | 4 | 2 |