注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 482.88 | 486.23 | 481.39 | -2.47 | -0.51% | 2.56M | 04:00:59 | ||
AMD | 162.66 | 168.06 | 159.90 | +2.99 | +1.87% | 76.51M | 04:00:59 | ||
Atlassian Corp Plc | 182.21 | 184.03 | 179.96 | -2.00 | -1.09% | 1.62M | 04:00:59 | ||
Baker Hughes | 33.02 | 33.24 | 32.80 | +0.09 | +0.27% | 9.97M | 04:00:59 | ||
Biogen | 230.04 | 234.58 | 228.07 | -5.28 | -2.24% | 936.53K | 04:00:59 | ||
Booking | 3,735.01 | 3,797.02 | 3,735.01 | -57.52 | -1.52% | 197.39K | 04:00:59 | ||
CDW | 224.14 | 225.00 | 222.98 | +0.70 | +0.31% | 727.62K | 04:00:59 | ||
Coca-Cola European | 74.92 | 75.42 | 74.71 | -0.21 | -0.28% | 766.90K | 04:00:59 | ||
Constellation Energy | 216.34 | 224.80 | 216.24 | -6.97 | -3.12% | 3.26M | 04:00:59 | ||
CrowdStrike Holdings | 339.06 | 344.08 | 338.83 | -4.06 | -1.18% | 2.06M | 04:00:59 | ||
CSX运输 | 33.93 | 34.00 | 33.73 | +0.09 | +0.27% | 10.16M | 04:00:59 | ||
Datadog | 120.61 | 122.16 | 118.25 | +2.14 | +1.81% | 3.36M | 04:00:59 | ||
Diamondback Energy | 194.59 | 197.57 | 194.48 | -2.15 | -1.09% | 1.13M | 04:00:59 | ||
DoorDash | 116.16 | 116.77 | 114.75 | -0.12 | -0.10% | 2.74M | 04:00:59 | ||
GE HealthCare | 81.31 | 81.97 | 80.90 | -0.60 | -0.73% | 1.63M | 04:00:59 | ||
GlobalFoundries | 54.18 | 54.63 | 53.55 | -0.29 | -0.53% | 1.04M | 04:00:59 | ||
IDEXX实验室 | 540.94 | 547.22 | 538.91 | -7.59 | -1.38% | 525.19K | 04:00:59 | ||
Illumina | 114.46 | 115.18 | 113.21 | -0.55 | -0.48% | 996.92K | 04:00:59 | ||
Keurig Dr Pepper | 34.14 | 34.37 | 33.81 | +0.33 | +0.98% | 6.75M | 04:00:59 | ||
KLA Corp | 749.48 | 763.93 | 749.13 | -10.24 | -1.35% | 750.98K | 04:00:59 | ||
德国林德公司 | 429.69 | 432.63 | 427.85 | -1.13 | -0.26% | 1.84M | 04:00:59 | ||
Marvell | 73.08 | 74.55 | 70.77 | +2.93 | +4.18% | 18.11M | 04:00:59 | ||
MercadoLibre | 1,739.15 | 1,752.17 | 1,721.01 | +20.65 | +1.20% | 338.31K | 04:00:59 | ||
Meta Platforms | 473.15 | 477.69 | 472.75 | -8.39 | -1.74% | 16.22M | 04:00:59 | ||
Moderna | 132.68 | 133.04 | 127.83 | +3.62 | +2.80% | 3.01M | 04:00:59 | ||
MongoDB | 369.94 | 376.50 | 366.80 | -6.55 | -1.74% | 813.33K | 04:00:59 | ||
Old Dominion Freight Line | 182.17 | 184.32 | 180.87 | -1.75 | -0.95% | 1.92M | 04:00:59 | ||
O’Reilly Automotive | 1,005.98 | 1,014.42 | 1,000.40 | -4.40 | -0.44% | 310.56K | 04:00:59 | ||
Palo Alto Networks | 316.78 | 317.38 | 311.08 | +4.46 | +1.43% | 3.66M | 04:00:59 | ||
PayPal | 64.10 | 64.43 | 63.42 | +0.20 | +0.31% | 8.10M | 04:00:59 | ||
Sirius XM | 3.050 | 3.070 | 3.020 | +0.010 | +0.33% | 14.87M | 04:00:59 | ||
T-Mobile US | 163.58 | 163.68 | 162.15 | +0.90 | +0.55% | 3.22M | 04:00:59 | ||
Take-Two Interactive Software | 146.08 | 148.97 | 145.50 | -2.00 | -1.35% | 3.45M | 04:00:59 | ||
The Trade Desk | 93.19 | 95.35 | 90.01 | +2.94 | +3.26% | 10.90M | 04:00:59 | ||
Verisk Analytics | 251.48 | 251.87 | 248.02 | +3.64 | +1.47% | 605.70K | 04:00:59 | ||
Vertex | 440.64 | 441.66 | 432.22 | +3.15 | +0.72% | 1.22M | 04:00:59 | ||
Warner Bros Discovery | 8.23 | 8.29 | 8.00 | +0.03 | +0.37% | 25.93M | 04:00:59 | ||
Zscaler | 179.31 | 181.99 | 178.93 | -1.82 | -1.00% | 1.74M | 04:00:59 | ||
万豪国际 | 238.96 | 239.49 | 235.64 | +2.96 | +1.25% | 1.28M | 04:00:59 | ||
亚德诺 | 214.12 | 216.00 | 213.66 | -1.63 | -0.76% | 2.82M | 04:00:59 | ||
亚马逊 | 183.60 | 187.31 | 183.46 | -2.39 | -1.29% | 38.10M | 04:00:59 | ||
亿滋国际公司 | 71.92 | 72.03 | 71.31 | +0.59 | +0.83% | 5.33M | 04:00:59 | ||
信达思 | 691.38 | 694.74 | 690.22 | -1.02 | -0.15% | 252.88K | 04:00:59 | ||
儒博实业 | 538.80 | 539.55 | 531.18 | +7.36 | +1.38% | 792.06K | 04:00:59 | ||
再生元制药公司 | 967.98 | 978.30 | 967.41 | -10.23 | -1.05% | 407.57K | 04:00:59 | ||
卓越能源 | 55.85 | 56.38 | 55.60 | +0.06 | +0.11% | 2.45M | 04:00:59 | ||
博通 | 1,412.13 | 1,445.40 | 1,405.06 | -24.04 | -1.67% | 2.84M | 04:00:59 | ||
卡夫亨氏 | 36.07 | 36.27 | 35.87 | +0.22 | +0.61% | 6.29M | 04:00:59 | ||
吉利德科学公司 | 67.86 | 67.97 | 66.85 | +0.85 | +1.27% | 4.83M | 04:00:59 | ||
奈飞 | 610.52 | 618.34 | 609.09 | -3.00 | -0.49% | 3.05M | 04:00:59 | ||
安森美半导体 | 73.00 | 74.65 | 72.92 | -1.74 | -2.33% | 5.43M | 04:00:59 | ||
安西斯 | 327.53 | 330.26 | 327.32 | -2.35 | -0.71% | 369.77K | 04:00:59 | ||
安进 | 314.72 | 316.14 | 310.76 | -2.07 | -0.65% | 2.37M | 04:00:59 | ||
工作日公司 | 256.57 | 256.89 | 248.49 | +5.26 | +2.09% | 1.89M | 04:00:59 | ||
帕卡公司 | 105.93 | 107.93 | 105.87 | -2.15 | -1.99% | 1.77M | 04:00:59 | ||
应用材料 | 214.03 | 218.75 | 213.92 | -3.46 | -1.59% | 7.56M | 04:00:59 | ||
康卡斯特公司 | 39.37 | 39.43 | 38.89 | +0.12 | +0.31% | 15.46M | 04:00:59 | ||
开市客 | 793.07 | 804.56 | 787.83 | +6.03 | +0.77% | 2.00M | 04:00:59 | ||
微芯科技 | 94.24 | 95.70 | 94.14 | -1.12 | -1.17% | 5.31M | 04:00:59 | ||
微软 | 420.99 | 425.42 | 420.35 | -2.09 | -0.49% | 17.19M | 04:00:59 | ||
德州仪器 | 194.97 | 195.87 | 192.59 | -0.56 | -0.29% | 5.37M | 04:00:59 | ||
德康医疗 | 131.91 | 132.20 | 129.28 | +2.20 | +1.70% | 2.02M | 04:00:59 | ||
快扣 | 66.81 | 67.02 | 66.23 | -0.17 | -0.25% | 2.88M | 04:00:59 | ||
思科系统公司 | 48.34 | 50.11 | 48.17 | -1.33 | -2.68% | 47.67M | 04:00:59 | ||
怪物饮料 | 54.09 | 54.49 | 54.04 | -0.15 | -0.28% | 4.18M | 04:00:59 | ||
恩智浦 | 269.61 | 273.37 | 269.55 | -2.39 | -0.88% | 1.55M | 04:00:59 | ||
拼多多 | 143.38 | 144.00 | 140.84 | +2.08 | +1.47% | 9.86M | 04:00:59 | ||
新思科技 | 569.27 | 581.82 | 568.58 | -10.93 | -1.88% | 664.67K | 04:00:59 | ||
星巴克 | 75.28 | 75.55 | 74.46 | +0.15 | +0.20% | 10.75M | 04:00:59 | ||
欧特克公司 | 220.43 | 221.26 | 218.43 | +0.19 | +0.09% | 1.41M | 04:00:59 | ||
沃博联 | 18.34 | 18.36 | 17.83 | +0.45 | +2.52% | 7.25M | 04:00:59 | ||
沛齐公司 | 125.19 | 125.63 | 123.56 | +0.82 | +0.66% | 1.46M | 04:00:59 | ||
泛林集团 | 942.90 | 955.07 | 942.50 | -4.85 | -0.51% | 812.15K | 04:00:59 | ||
爱克斯龙 | 38.62 | 38.97 | 38.47 | -0.11 | -0.28% | 5.37M | 04:00:59 | ||
爱彼迎 | 147.19 | 147.79 | 145.85 | +1.39 | +0.95% | 3.82M | 04:00:59 | ||
特斯拉 | 174.87 | 175.79 | 171.43 | +0.88 | +0.51% | 59.40M | 04:00:59 | ||
特许通讯公司 | 277.54 | 277.93 | 271.37 | +5.77 | +2.12% | 778.02K | 04:00:59 | ||
百事可乐 | 183.11 | 183.41 | 179.46 | +3.65 | +2.03% | 5.98M | 04:00:59 | ||
直觉外科公司 | 396.43 | 401.36 | 396.02 | -2.96 | -0.74% | 1.08M | 04:00:59 | ||
科帕特 | 54.58 | 55.53 | 54.46 | -0.73 | -1.32% | 5.16M | 04:00:59 | ||
科斯塔 | 88.13 | 89.29 | 88.07 | -0.35 | -0.40% | 1.52M | 04:00:59 | ||
罗斯百货 | 134.34 | 135.47 | 132.56 | +1.34 | +1.01% | 2.27M | 04:00:59 | ||
美元树 | 121.30 | 123.17 | 119.50 | +2.50 | +2.10% | 2.13M | 04:00:59 | ||
美光科技 | 127.89 | 130.13 | 127.05 | +0.08 | +0.06% | 15.75M | 04:00:59 | ||
美国电力 | 92.54 | 92.98 | 92.01 | +0.57 | +0.62% | 2.28M | 04:00:59 | ||
自动数据处理公司 | 250.06 | 250.27 | 246.03 | +3.44 | +1.39% | 1.03M | 04:00:59 | ||
艺电 | 129.16 | 129.25 | 127.03 | +1.54 | +1.21% | 1.87M | 04:00:59 | ||
英伟达 | 943.46 | 958.19 | 941.03 | -2.84 | -0.30% | 32.23M | 04:00:59 | ||
英特尔公司 | 32.04 | 32.26 | 31.52 | +0.77 | +2.46% | 47.66M | 04:00:59 | ||
苹果 | 189.87 | 191.10 | 189.66 | +0.14 | +0.08% | 52.78M | 04:00:59 | ||
谷歌 | 175.42 | 176.34 | 174.05 | +1.54 | +0.89% | 17.23M | 04:00:59 | ||
谷歌A | 174.11 | 175.12 | 172.69 | +1.60 | +0.93% | 27.84M | 04:00:59 | ||
财捷集团 | 653.37 | 658.29 | 651.83 | -1.76 | -0.27% | 957.13K | 04:00:59 | ||
铿腾电子 | 288.93 | 294.74 | 288.72 | -4.17 | -1.42% | 1.22M | 04:00:59 | ||
阿斯利康 | 77.04 | 77.22 | 76.58 | +0.07 | +0.09% | 2.94M | 04:00:59 | ||
阿斯麦 | 919.54 | 938.81 | 918.94 | -17.88 | -1.91% | 798.47K | 04:00:59 | ||
霍尼韦尔 | 206.62 | 207.27 | 204.58 | +2.64 | +1.29% | 2.57M | 04:00:59 | ||
露露柠檬 | 338.28 | 347.68 | 337.54 | -8.57 | -2.47% | 3.26M | 04:00:59 | ||
飞塔信息 | 61.24 | 61.35 | 59.58 | +0.51 | +0.84% | 4.44M | 04:00:59 | ||
高知特 | 70.33 | 70.72 | 68.89 | +1.47 | +2.13% | 6.13M | 04:00:59 | ||
高通 | 193.27 | 195.63 | 192.78 | -1.34 | -0.69% | 8.17M | 04:00:59 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核