注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
纳斯达克100指数 (USTEC)
从投资组合添加/删除
添加至投资组合
- 昨收: 18,536.7
- 开盘: 18,550.8
- 当日幅度: 18,189.8 - 18,574.6
纳斯达克100
18,536.7
-2.0
-0.01%
纳斯达克100指数成分股
本页介绍纳斯达克100包括哪些股票，即纳斯达克成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Adobe | 444.76 | 448.23 | 433.98 | -1.11 | -0.25% | 7.48M | 04:00:59 | ||
| AMD | 166.90 | 169.49 | 160.07 | +0.27 | +0.16% | 64.05M | 04:00:59 | ||
| Atlassian Corp Plc | 156.86 | 161.31 | 154.02 | -3.53 | -2.20% | 4.39M | 04:00:59 | ||
| Baker Hughes | 33.48 | 33.53 | 32.40 | +1.01 | +3.13% | 11.23M | 04:00:59 | ||
| Biogen | 224.94 | 225.51 | 218.03 | +4.87 | +2.21% | 1.82M | 04:00:59 | ||
| Booking | 3,776.35 | 3,783.52 | 3,711.85 | +21.73 | +0.58% | 352.73K | 04:00:59 | ||
| CDW | 223.62 | 224.65 | 220.17 | +0.82 | +0.37% | 1.43M | 04:00:59 | ||
| Coca-Cola European | 73.71 | 73.91 | 71.94 | +1.56 | +2.16% | 2.63M | 04:00:59 | ||
| Constellation Energy | 217.25 | 224.36 | 208.00 | -7.55 | -3.36% | 5.62M | 04:00:59 | ||
| CrowdStrike Holdings | 313.67 | 329.77 | 306.50 | -2.25 | -0.71% | 5.29M | 04:00:59 | ||
| CSX运输 | 33.75 | 33.83 | 33.13 | +0.57 | +1.72% | 30.34M | 04:00:59 | ||
| Datadog | 110.18 | 115.18 | 108.08 | -7.27 | -6.19% | 10.48M | 04:00:59 | ||
| Diamondback Energy | 199.26 | 199.46 | 196.96 | +1.92 | +0.97% | 2.93M | 04:00:59 | ||
| DoorDash | 110.11 | 111.35 | 106.22 | -0.44 | -0.39% | 6.38M | 04:00:59 | ||
| GE HealthCare | 78.02 | 78.73 | 76.91 | -0.55 | -0.70% | 7.00M | 04:00:59 | ||
| GlobalFoundries | 49.00 | 49.50 | 48.10 | -0.23 | -0.47% | 1.79M | 04:00:59 | ||
| IDEXX实验室 | 496.95 | 504.72 | 491.16 | -2.82 | -0.56% | 935.25K | 04:00:59 | ||
| Illumina | 104.28 | 104.35 | 100.76 | +3.23 | +3.20% | 3.15M | 04:00:59 | ||
| Keurig Dr Pepper | 34.25 | 34.27 | 33.90 | +0.36 | +1.05% | 13.48M | 04:00:59 | ||
| KLA Corp | 759.53 | 776.09 | 736.90 | -10.60 | -1.38% | 1.68M | 04:00:59 | ||
| 德国林德公司 | 435.52 | 435.99 | 427.53 | +5.55 | +1.29% | 3.62M | 04:00:59 | ||
| Marvell | 68.81 | 76.22 | 67.06 | -8.02 | -10.43% | 37.07M | 04:00:59 | ||
| MercadoLibre | 1,725.58 | 1,730.69 | 1,689.93 | +25.63 | +1.51% | 455.40K | 04:00:59 | ||
| Meta Platforms | 466.83 | 469.12 | 454.46 | +0.24 | +0.05% | 16.76M | 04:00:59 | ||
| Moderna | 142.55 | 158.13 | 140.75 | -8.92 | -5.89% | 7.17M | 04:00:59 | ||
| MongoDB | 236.06 | 241.00 | 225.25 | -73.94 | -23.85% | 10.98M | 04:00:59 | ||
| Old Dominion Freight Line | 175.25 | 175.41 | 171.99 | +2.21 | +1.28% | 2.66M | 04:00:59 | ||
| O’Reilly Automotive | 963.26 | 972.83 | 959.71 | -0.38 | -0.04% | 767.43K | 04:00:59 | ||
| Palo Alto Networks | 294.91 | 299.26 | 286.58 | +1.67 | +0.57% | 7.40M | 04:00:59 | ||
| PayPal | 62.99 | 63.56 | 61.77 | +0.49 | +0.78% | 14.25M | 04:00:59 | ||
| Sirius XM | 2.820 | 2.930 | 2.720 | +0.085 | +3.10% | 100.56M | 04:00:59 | ||
| T-Mobile US | 174.96 | 175.28 | 169.76 | +4.89 | +2.88% | 8.58M | 04:00:59 | ||
| Take-Two Interactive Software | 160.36 | 160.84 | 158.45 | +0.58 | +0.36% | 2.26M | 04:00:59 | ||
| The Trade Desk | 92.78 | 94.81 | 91.47 | -0.93 | -0.99% | 3.06M | 04:00:59 | ||
| Verisk Analytics | 252.78 | 253.15 | 246.53 | +3.77 | +1.51% | 2.98M | 04:00:59 | ||
| Vertex | 455.34 | 456.88 | 443.84 | +12.29 | +2.77% | 2.31M | 04:00:59 | ||
| Warner Bros Discovery | 8.24 | 8.57 | 8.11 | +0.17 | +2.04% | 60.29M | 04:00:59 | ||
| Zscaler | 169.96 | 183.70 | 163.44 | +13.31 | +8.50% | 10.09M | 04:00:59 | ||
| 万豪国际 | 231.17 | 231.39 | 227.48 | +2.21 | +0.97% | 1.66M | 04:00:59 | ||
| 亚德诺 | 234.49 | 234.73 | 227.65 | +4.49 | +1.95% | 6.46M | 04:00:59 | ||
| 亚马逊 | 176.44 | 179.21 | 173.87 | -2.88 | -1.60% | 44.18M | 04:00:59 | ||
| 亿滋国际公司 | 68.53 | 68.55 | 67.33 | +0.64 | +0.94% | 7.98M | 04:00:59 | ||
| 信达思 | 677.97 | 679.19 | 665.48 | +8.74 | +1.31% | 647.06K | 04:00:59 | ||
| 儒博实业 | 532.76 | 533.00 | 524.53 | +6.18 | +1.17% | 765.83K | 04:00:59 | ||
| 再生元制药公司 | 980.16 | 980.75 | 967.43 | +10.25 | +1.06% | 812.93K | 04:00:59 | ||
| 卓越能源 | 55.45 | 55.52 | 54.26 | +1.13 | +2.08% | 11.07M | 04:00:59 | ||
| 博通 | 1,328.55 | 1,362.55 | 1,307.26 | -33.46 | -2.45% | 7.18M | 04:00:59 | ||
| 卡夫亨氏 | 35.37 | 35.39 | 34.65 | +0.72 | +2.08% | 12.42M | 04:00:59 | ||
| 吉利德科学公司 | 64.27 | 64.30 | 62.07 | +0.18 | +0.28% | 14.16M | 04:00:59 | ||
| 奈飞 | 641.62 | 648.58 | 628.30 | -5.63 | -0.87% | 4.06M | 04:00:59 | ||
| 安森美半导体 | 73.04 | 73.20 | 70.64 | +0.93 | +1.29% | 5.72M | 04:00:59 | ||
| 安西斯 | 317.45 | 320.87 | 312.27 | -2.46 | -0.77% | 715.94K | 04:00:59 | ||
| 安进 | 305.85 | 305.90 | 299.55 | +4.85 | +1.61% | 4.26M | 04:00:59 | ||
| 工作日公司 | 211.45 | 213.06 | 207.86 | +4.22 | +2.03% | 6.44M | 04:00:59 | ||
| 帕卡公司 | 107.50 | 107.58 | 104.63 | +1.80 | +1.70% | 5.26M | 04:00:59 | ||
| 应用材料 | 215.08 | 218.51 | 209.02 | -1.46 | -0.67% | 13.54M | 04:00:59 | ||
| 康卡斯特公司 | 40.03 | 40.09 | 38.13 | +1.16 | +2.98% | 27.04M | 04:00:59 | ||
| 开市客 | 809.89 | 811.73 | 788.20 | -5.45 | -0.67% | 4.35M | 04:00:59 | ||
| 微芯科技 | 97.23 | 97.40 | 93.77 | +0.95 | +0.99% | 7.41M | 04:00:59 | ||
| 微软 | 415.13 | 416.63 | 404.52 | +0.94 | +0.23% | 28.56M | 04:00:59 | ||
| 德州仪器 | 195.01 | 196.69 | 190.26 | -0.69 | -0.35% | 9.14M | 04:00:59 | ||
| 德康医疗 | 118.77 | 121.47 | 116.27 | +0.38 | +0.32% | 6.04M | 04:00:59 | ||
| 快扣 | 65.98 | 66.02 | 64.34 | +1.12 | +1.73% | 12.15M | 04:00:59 | ||
| 思科系统公司 | 46.50 | 46.57 | 46.01 | +0.38 | +0.82% | 39.26M | 04:00:59 | ||
| 怪物饮料 | 51.92 | 51.95 | 50.89 | +0.68 | +1.33% | 20.04M | 04:00:59 | ||
| 恩智浦 | 272.10 | 273.77 | 264.22 | +0.81 | +0.30% | 3.06M | 04:00:59 | ||
| 拼多多 | 149.78 | 150.49 | 148.55 | -2.28 | -1.50% | 7.63M | 04:00:59 | ||
| 新思科技 | 560.80 | 564.00 | 545.01 | -3.93 | -0.70% | 1.90M | 04:00:59 | ||
| 星巴克 | 80.22 | 80.33 | 78.61 | +1.49 | +1.89% | 12.36M | 04:00:59 | ||
| 欧特克公司 | 201.60 | 201.76 | 195.32 | +1.77 | +0.89% | 4.16M | 04:00:59 | ||
| 沃博联 | 16.22 | 16.34 | 15.34 | +0.83 | +5.39% | 29.03M | 04:00:59 | ||
| 沛齐公司 | 120.16 | 120.61 | 118.25 | +1.75 | +1.48% | 4.18M | 04:00:59 | ||
| 泛林集团 | 932.44 | 949.72 | 903.15 | -18.26 | -1.92% | 1.56M | 04:00:59 | ||
| 爱克斯龙 | 37.55 | 37.60 | 36.77 | +0.82 | +2.23% | 12.03M | 04:00:59 | ||
| 爱彼迎 | 144.93 | 146.36 | 142.57 | -0.59 | -0.41% | 3.77M | 04:00:59 | ||
| 特斯拉 | 178.08 | 180.32 | 173.82 | -0.69 | -0.39% | 67.17M | 04:00:59 | ||
| 特许通讯公司 | 287.12 | 287.96 | 274.47 | +11.01 | +3.99% | 2.23M | 04:00:59 | ||
| 百事可乐 | 172.90 | 172.96 | 169.52 | +2.39 | +1.40% | 8.15M | 04:00:59 | ||
| 直觉外科公司 | 402.12 | 408.90 | 396.55 | -1.27 | -0.31% | 1.98M | 04:00:59 | ||
| 科帕特 | 53.06 | 53.10 | 52.03 | +0.53 | +1.01% | 7.40M | 04:00:59 | ||
| 科斯塔 | 78.17 | 79.73 | 77.41 | -0.88 | -1.11% | 2.84M | 04:00:59 | ||
| 罗斯百货 | 139.76 | 140.38 | 137.94 | -0.08 | -0.06% | 3.19M | 04:00:59 | ||
| 美元树 | 117.95 | 118.35 | 114.24 | +3.16 | +2.75% | 2.84M | 04:00:59 | ||
| 美光科技 | 125.00 | 127.30 | 121.01 | -1.28 | -1.01% | 24.12M | 04:00:59 | ||
| 美国电力 | 90.25 | 90.32 | 88.05 | +2.05 | +2.33% | 5.50M | 04:00:59 | ||
| 自动数据处理公司 | 244.92 | 245.02 | 240.52 | +4.01 | +1.66% | 2.71M | 04:00:59 | ||
| 艺电 | 132.88 | 133.01 | 129.08 | +1.65 | +1.26% | 4.53M | 04:00:59 | ||
| 英伟达 | 1,096.33 | 1,127.17 | 1,069.40 | -9.05 | -0.82% | 61.04M | 04:00:59 | ||
| 英特尔公司 | 30.85 | 30.96 | 29.94 | +0.69 | +2.29% | 95.67M | 04:00:59 | ||
| 苹果 | 192.25 | 192.57 | 189.91 | +1.03 | +0.54% | 75.00M | 04:00:59 | ||
| 谷歌 | 173.96 | 174.42 | 170.97 | +0.37 | +0.21% | 27.47M | 04:00:59 | ||
| 谷歌A | 172.50 | 173.06 | 169.44 | +0.40 | +0.23% | 37.56M | 04:00:59 | ||
| 财捷集团 | 576.44 | 577.17 | 557.29 | +13.47 | +2.39% | 3.13M | 04:00:59 | ||
| 铿腾电子 | 286.31 | 289.57 | 279.02 | -1.89 | -0.66% | 3.47M | 04:00:59 | ||
| 阿斯利康 | 78.02 | 78.12 | 77.09 | +1.25 | +1.63% | 4.45M | 04:00:59 | ||
| 阿斯麦 | 960.35 | 980.00 | 932.93 | -5.77 | -0.60% | 1.04M | 04:00:59 | ||
| 霍尼韦尔 | 202.19 | 202.26 | 199.14 | +1.31 | +0.65% | 3.16M | 04:00:59 | ||
| 露露柠檬 | 311.99 | 313.33 | 306.70 | +9.05 | +2.99% | 4.26M | 04:00:59 | ||
| 飞塔信息 | 59.32 | 59.41 | 57.71 | +1.37 | +2.36% | 16.35M | 04:00:59 | ||
| 高知特 | 66.15 | 66.22 | 64.36 | +1.38 | +2.13% | 4.52M | 04:00:59 | ||
| 高通 | 204.05 | 209.05 | 198.71 | -0.67 | -0.33% | 14.64M | 04:00:59 |
我的看法
您对于纳斯达克100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核