名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NB Nigerian Breweries PLC | 22.85 | 22.60 | 23.00 | 23.00 | +1.77% | 83.69M | 22.85+1.77% | 16/05 | |
UBA United Bank For Africa PLC | 20.95 | 22.00 | 22.70 | 20.70 | -5.00% | 26.03M | 20.95-5.00% | 16/05 | |
ACCESSCORP Access Holdings PLC | 16.80 | 17.20 | 17.15 | 16.80 | -1.45% | 24.15M | 16.80-1.45% | 16/05 | |
GTCO Guaranty Trust Holding Company PLC | 39.60 | 42.25 | 41.95 | 39.95 | -5.33% | 22.93M | 39.60-5.33% | 16/05 | |
PRESTIG Prestige | 0.50 | 0.51 | 0.54 | 0.48 | +5.88% | 14.14M | 0.50+5.88% | 16/05 |
名称 | 价格 |
---|---|
GUINEAI Guinea Insurance PLC | 0.33+0.03+10.00% |
MCNICHO McNichols | 1.10+0.10+10.00% |
ROYALEX Royalex | 0.55+0.05+10.00% |
TOTAL Total Nig | 353.60+32.10+9.98% |
ABBEYBD Abbey Mortgage Bank | 2.69+0.23+9.35% |
名称 | 价格 |
---|---|
GEREGU Geregu Power | 900.00-100.00-10.00% |
TRANSCOHOT Transcorp Hotels | 91.71-10.19-10.00% |
CHEVRON Mrs | 121.50-13.50-10.00% |
DANGCEM 丹格特水泥 | 591.10-65.60-9.99% |
BUACEMENT BUA Cement | 128.90-14.30-9.99% |