日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
99,300.62 | 99,297.03 | 99,385.03 | 99,281.93 | 433.99M | +0.02% | |
99,276.03 | 98,839.04 | 99,276.03 | 98,788.44 | 309.70M | +0.46% | |
98,818.04 | 98,411.32 | 98,818.04 | 98,411.32 | 518.95M | +0.44% | |
98,383.04 | 97,908.22 | 98,383.04 | 97,908.22 | 559.61M | +0.53% | |
97,864.65 | 97,612.51 | 97,985.59 | 97,612.51 | 366.98M | +0.26% | |
97,612.51 | 97,869.01 | 97,872.16 | 97,556.60 | 769.09M | -0.37% | |
97,978.26 | 98,125.30 | 98,144.45 | 97,775.59 | 316.45M | -0.15% | |
98,129.16 | 98,285.56 | 98,374.11 | 98,082.05 | 271.71M | -0.16% | |
98,285.33 | 98,205.20 | 98,396.52 | 98,175.79 | 222.79M | +0.11% | |
98,177.88 | 98,074.05 | 98,178.32 | 97,723.32 | 405.66M | +0.05% | |
98,125.73 | 98,022.05 | 98,208.81 | 98,022.05 | 140.75M | -0.03% | |
98,156.71 | 97,343.42 | 98,156.71 | 96,961.25 | 295.45M | +0.79% | |
97,386.62 | 97,473.98 | 97,516.36 | 97,330.74 | 290.22M | -0.09% | |
97,473.98 | 97,711.88 | 97,711.88 | 97,449.24 | 305.69M | -0.24% | |
97,709.70 | 98,074.55 | 98,103.26 | 97,689.04 | 439.10M | -0.53% | |
98,234.00 | 98,349.80 | 98,424.94 | 98,212.78 | 344.37M | -0.02% | |
98,255.72 | 98,223.97 | 98,428.90 | 98,223.97 | 503.79M | +0.03% | |
98,223.97 | 98,228.50 | 98,248.87 | 98,048.96 | 319.07M | 0.00% | |
98,228.50 | 98,741.51 | 98,819.95 | 98,201.94 | 425.65M | -0.48% | |
98,703.68 | 99,599.34 | 100,423.81 | 98,703.68 | 421.72M | -0.89% | |
99,587.25 | 98,740.76 | 99,587.25 | 98,740.76 | 446.55M | +0.83% | |
98,762.78 | 98,599.96 | 98,762.78 | 98,583.11 | 665.18M | +0.55% |