名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PCT Precinct Properties New Zealand Ltd | 1.17 | 1.165 | 1.17 | 1.165 | +0.43% | 1.02M | 1.17+0.43% | 08:30:15 | |
KPG Kiwi Property Group Ltd | 0.84 | 0.84 | 0.85 | 0.82 | 0.00% | 305.34K | 0.840.00% | 09:41:12 | |
AIR Air New Zealand | 0.54 | 0.54 | 0.55 | 0.54 | 0.00% | 216.64K | 0.540.00% | 09:39:22 | |
FSF Fonterra Shareholders Fund | 3.67 | 3.66 | 3.68 | 3.63 | +0.27% | 145.49K | 3.67+0.27% | 09:32:48 | |
SKC Sky City Entertainment | 1.66 | 1.66 | 1.68 | 1.65 | 0.00% | 157.94K | 1.660.00% | 09:35:47 |
名称 | 价格 |
---|---|
SCL Scales | 3.25+0.10+3.17% |
PEB Pacific Edge | 0.095+0.0020+2.15% |
SKL Skellerup | 3.95+0.050+1.28% |
SKO Serko | 3.25+0.04+1.25% |
HGH Heartland Group | 0.99+0.020+2.06% |
名称 | 价格 |
---|---|
MCY Mercury NZ | 6.42-0.17-2.50% |
PFI Property Industry | 2.17-0.050-2.25% |
SUM Summerset Group | 9.86-0.18-1.79% |
VCT Vector Ltd | 3.69-0.06-1.60% |
FRW Freightways | 8.11-0.13-1.58% |