菲律宾股市上涨;截至收盘菲律宾综合股价指数上涨0.14%
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MEG Megaworld Corp | 1.85 | 1.89 | 1.90 | 1.84 | -2.12% | 15.31M | 1.85-2.12% | 14:58:00 | |
SMPH SM Prime Holdings Inc | 26.55 | 27.05 | 27.40 | 26.55 | -1.85% | 14.9M | 26.55-1.85% | 14:58:00 | |
ALI Ayala Land Inc | 26.80 | 27.10 | 27.30 | 26.80 | -1.11% | 12.34M | 26.80-1.11% | 14:56:00 | |
RLC Robinsons Land Corp | 16.00 | 16.00 | 16.28 | 15.96 | 0.00% | 8.08M | 16.000.00% | 14:58:00 | |
RCR RL Commercial REIT Inc | 5.01 | 5.02 | 5.05 | 5.01 | -0.20% | 3.46M | 5.01-0.20% | 14:59:00 |
名称 | 价格 |
---|---|
DD DoubleDragon | 11.20+0.220+2.00% |
CLI Cebu Landmasters | 2.82+0.020+0.71% |
SHNG Shang Properties | 4.02+0.020+0.50% |
AREIT AREIT, | 33.55+0.15+0.45% |
EVER Ever Gotesco | 0.270.000.00% |
名称 | 价格 |
---|---|
DMW DM WENCESLAO & ASSOCIATES | 5.41-0.15-2.70% |
MEG Megaworld | 1.85-0.040-2.12% |
VLL Vista Land | 1.59-0.030-1.85% |
SMPH SM Prime | 26.55-0.500-1.85% |
CPG Century Properties Group | 0.28-0.005-1.75% |