注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
菲律宾指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 菲律宾PSEi综合指数 | 6,558.63 | -49.73 | -0.75% | 10 | 18 |
菲律宾股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 5.000 | 4.570 | 5.040 | 4.600 | +9.41% | 96.10M | 15/05 | ||
| SM Prime | 27.100 | 27.200 | 27.650 | 27.000 | -0.37% | 9.74M | 15/05 | ||
| Ayala Land | 28.200 | 28.000 | 28.350 | 27.300 | +0.71% | 8.90M | 15/05 | ||
| Converge Informatio. | 9.46 | 9.24 | 9.54 | 9.24 | +2.38% | 6.38M | 15/05 | ||
| Wilcon Depot | 18.140 | 18.300 | 18.300 | 18.120 | -0.87% | 5.51M | 15/05 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| AC Energy Philippines Inc | 5.000 | +0.430 | +9.41% | |
| Globe Telecom | 1,913.00 | +53.00 | +2.85% | |
| Converge Information Communications Technology Sol | 9.46 | +0.22 | +2.38% | |
| GT Capital | 649.00 | +9.00 | +1.41% | |
| Jollibee Foods | 222.00 | +2.80 | +1.28% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Aboitiz Equity | 37.000 | -1.350 | -3.52% | |
| SM投资 | 866.00 | -21.00 | -2.37% | |
| Nickel Asia | 3.9500 | -0.0900 | -2.23% | |
| Puregold Price Club | 24.050 | -0.500 | -2.04% | |
| Bank of the Philippine Islands | 124.60 | -2.30 | -1.81% |
菲律宾行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,031.46 | -25.01 | -1.22% | 2 | 4 | |
| PHS Industiral | 9,169.22 | +73.68 | +0.81% | 11 | 10 | |
| PHS Mining And O. | 9,199.33 | -5.54 | -0.06% | 3 | 4 | |
| PHS Property | 2,460.57 | -0.73 | -0.03% | 4 | 11 | |
| PHS Holding Firms. | 5,781.95 | -95.50 | -1.62% | 4 | 7 | |
| PHS Services | 1,970.15 | -10.63 | -0.54% | 9 | 12 |