注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 89,531
- 开盘: 6,506.40
- 当日幅度: 6,411.41 - 6,506.40
菲律宾PSEi综合指数
6,411.41
-89.93
-1.38%
菲律宾综合股价指数成分股
本页介绍菲律宾PSEi综合指数包括哪些股票，即PSEi Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aboitiz Equity | 36.150 | 36.300 | 35.500 | +0.150 | +0.42% | 4.38M | 14:56:00 | ||
| AC Energy Philippines Inc | 4.790 | 4.900 | 4.770 | -0.110 | -2.24% | 20.51M | 14:58:00 | ||
| Alliance Global | 8.910 | 9.040 | 8.910 | -0.140 | -1.55% | 1.25M | 14:58:00 | ||
| Ayala Land | 26.800 | 27.300 | 26.800 | -0.300 | -1.11% | 12.34M | 14:56:00 | ||
| Bank of the Philippine Islands | 120.80 | 125.00 | 120.00 | -2.20 | -1.79% | 3.49M | 14:59:00 | ||
| BDO Unibank | 130.20 | 134.80 | 130.20 | -5.00 | -3.70% | 3.53M | 14:58:00 | ||
| Bloomberry Resorts | 10.940 | 11.140 | 10.880 | -0.160 | -1.44% | 4.43M | 14:55:00 | ||
| Century Pacific Food | 35.850 | 35.900 | 35.100 | -0.150 | -0.42% | 507.30K | 14:56:00 | ||
| Converge Information Communications Technology Sol | 10.38 | 10.42 | 10.16 | -0.04 | -0.38% | 1.49M | 14:55:00 | ||
| DMCI | 11.100 | 11.300 | 10.900 | -0.180 | -1.60% | 1.89M | 14:57:00 | ||
| Emperador | 18.680 | 19.000 | 18.680 | -0.120 | -0.64% | 494.10K | 14:51:00 | ||
| Globe Telecom | 1,954.00 | 1,975.00 | 1,930.00 | -18.00 | -0.91% | 68.60K | 14:59:00 | ||
| GT Capital | 605.00 | 608.50 | 604.00 | -7.00 | -1.14% | 74.39K | 14:50:00 | ||
| International Container | 329.600 | 336.000 | 327.000 | -9.000 | -2.66% | 1.99M | 14:59:00 | ||
| Jollibee Foods | 221.00 | 224.40 | 220.60 | +0.80 | +0.36% | 295.14K | 14:59:00 | ||
| LT Group | 10.240 | 10.260 | 10.200 | -0.020 | -0.19% | 1.71M | 14:55:00 | ||
| Monde Nissin | 10.90 | 11.14 | 10.80 | -0.10 | -0.91% | 908.10K | 14:55:00 | ||
| Nickel Asia | 4.1000 | 4.1200 | 4.0400 | -0.0200 | -0.49% | 7.54M | 14:59:00 | ||
| PLDT | 1,400.00 | 1,420.00 | 1,380.00 | -10.00 | -0.71% | 123.34K | 14:58:00 | ||
| Puregold Price Club | 23.750 | 24.000 | 23.450 | -0.250 | -1.04% | 369.10K | 14:56:00 | ||
| San Miguel | 100.00 | 102.10 | 100.00 | -0.30 | -0.30% | 81.72K | 14:50:00 | ||
| Semirara Mining | 32.90 | 33.05 | 32.70 | 0.00 | 0.00% | 587.30K | 14:53:00 | ||
| SM Prime | 26.550 | 27.400 | 26.550 | -0.500 | -1.85% | 14.90M | 14:58:00 | ||
| SM投资 | 870.00 | 880.00 | 864.00 | -1.50 | -0.17% | 494.27K | 14:59:00 | ||
| Universal Robina | 105.30 | 107.00 | 104.70 | -1.70 | -1.59% | 657.12K | 14:56:00 | ||
| Wilcon Depot | 19.000 | 19.360 | 18.920 | -0.400 | -2.06% | 503.40K | 14:59:00 | ||
| 阿亚拉 | 615.00 | 619.50 | 605.00 | +1.00 | +0.16% | 357.54K | 14:52:00 | ||
| 顶峰控股 | 30.150 | 30.750 | 30.150 | -1.000 | -3.21% | 1.73M | 14:57:00 | ||
| 首都银行及信托公司 | 67.00 | 68.95 | 67.00 | -2.30 | -3.32% | 2.58M | 14:59:00 | ||
| 马尼拉电力 | 369.20 | 370.00 | 366.00 | +3.20 | +0.87% | 179.90K | 14:59:00 |
我的看法
您对于菲律宾PSEi综合指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核