名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.59 | 1.61 | 1.63 | 1.58 | -1.24% | 67.21M | 1.59-1.24% | 06:45:00 | |
MRFG3 玛弗里格集团 | 11.28 | 10.80 | 11.38 | 10.18 | +4.44% | 38.16M | 11.28+4.44% | 06:45:05 | |
CVCB3 Cvc Brasil ON | 1.99 | 2.15 | 2.17 | 1.96 | -7.44% | 28.91M | 1.99-7.44% | 06:45:00 | |
AESB3 Aes Brasil Energia SA | 11.13 | 9.78 | 11.38 | 11.09 | +13.80% | 28.6M | 11.13+13.80% | 06:45:14 | |
CIEL3 耶罗公司 | 5.59 | 5.58 | 5.59 | 5.57 | +0.18% | 25.28M | 5.59+0.18% | 06:45:00 |
名称 | 价格 |
---|---|
GFSA3 加菲萨公司 | 5.95+1.17+24.48% |
AESB3 Aes Brasil Energia | 11.13+1.35+13.80% |
BEEF3 MINERVA ON NM | 6.88+0.59+9.38% |
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 6.40+0.42+7.02% |
EVEN3 EVEN ON NM | 7.90+0.50+6.76% |
名称 | 价格 |
---|---|
CVCB3 CVC BRASIL ON NM | 1.99-0.16-7.44% |
LJQQ3 Lojas Quero | 5.23-0.32-5.77% |
AZUL4 Azul SA Pref | 10.25-0.59-5.44% |
YDUQ3 YDUQS Participacoes | 13.10-0.67-4.87% |
IFCM3 Infracommerce CXaaS | 0.44-0.02-4.35% |