注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 2,026.07
- 当日幅度: 1,998.70 - 2,027.57
Small Cap Index
2,011.32
-14.80
-0.73%
Small Cap Index成分股
本页介绍Small Cap Index包括哪些股票，即Small Cap Index成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 28.19 | 28.20 | 27.42 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| ABC BRASIL PN EJ N2 | 21.59 | 21.77 | 21.41 | -0.17 | -0.78% | 1.00M | 07:00:02 | ||
| Aes Brasil Energia | 11.20 | 11.20 | 11.15 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Allos ON | 20.87 | 21.27 | 20.72 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Alpargatas SA | 9.67 | 9.67 | 9.33 | +0.18 | +1.90% | 2.94M | 07:00:02 | ||
| Alupar Invest Unit | 28.89 | 29.24 | 28.88 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Ambipar | 8.08 | 8.20 | 7.86 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| Anima ON | 3.47 | 3.64 | 3.41 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| AREZZO CO ON EJ NM | 49.11 | 50.20 | 48.51 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Armac Locacao Logistica e Servicos | 10.47 | 10.47 | 9.95 | +0.45 | +4.49% | 966.50K | 04:07:00 | ||
| Auren ON | 11.94 | 12.06 | 11.93 | -0.10 | -0.83% | 0 | 07:46:00 | ||
| Azevedo & Travassos Pref | 1.15 | 1.20 | 1.14 | -0.04 | -3.36% | 1.53M | 07:00:05 | ||
| Azul SA Pref | 9.47 | 9.67 | 9.21 | +0.19 | +2.05% | 14.72M | 07:00:00 | ||
| BANCO PAN SA PN | 9.13 | 9.18 | 8.88 | +0.05 | +0.55% | 1.80M | 07:00:02 | ||
| BANRISUL PNB | 10.89 | 11.16 | 10.89 | -0.22 | -1.98% | 3.23M | 07:00:02 | ||
| Bemobi Mobile Tech | 13.00 | 13.09 | 12.91 | 0.00 | 0.00% | 449.70K | 04:07:00 | ||
| Blau Farmaceutica | 10.28 | 10.44 | 10.24 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| BRASILAGRO ON NM | 25.39 | 25.54 | 24.90 | +0.09 | +0.36% | 338.00K | 07:00:08 | ||
| Brasileira De Dist | 2.87 | 3.12 | 2.87 | -0.24 | -7.72% | 0 | 07:46:43 | ||
| C A Modas SA | 9.60 | 10.25 | 9.51 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Camil Alimentos | 9.57 | 9.65 | 9.46 | +0.03 | +0.31% | 0 | 07:46:43 | ||
| Celulose Irani | 8.48 | 8.64 | 8.46 | -0.12 | -1.40% | 696.30K | 07:00:05 | ||
| Clear Sale | 7.40 | 7.50 | 7.17 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| CM Hospitalar | 2.85 | 2.90 | 2.74 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| Cogna Educacao | 1.85 | 1.92 | 1.85 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Companhia Brasileira de Aluminio | 7.10 | 7.27 | 6.90 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| Companhia de Saneamento de Minas Gerais | 20.16 | 20.30 | 19.98 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Cury On | 18.32 | 19.03 | 18.31 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| CVC BRASIL ON NM | 1.93 | 1.99 | 1.93 | -0.05 | -2.53% | 0 | 07:46:42 | ||
| CYRELA REALT 公司 | 19.11 | 19.42 | 18.94 | -0.16 | -0.83% | 0 | 07:46:43 | ||
| Dexco | 7.21 | 7.21 | 7.03 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Dimed | 10.68 | 10.68 | 10.23 | +0.28 | +2.69% | 248.10K | 07:00:05 | ||
| DIRECIONAL ON NM | 24.69 | 25.22 | 24.15 | -0.51 | -2.02% | 0 | 07:46:43 | ||
| ECORODOVIAS ON NM | 6.89 | 7.04 | 6.87 | -0.08 | -1.15% | 3.26M | 07:00:00 | ||
| Enauta ON | 21.78 | 22.37 | 21.52 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| EVEN ON NM | 6.51 | 6.70 | 6.47 | -0.17 | -2.54% | 646.10K | 07:00:05 | ||
| EZTEC ON NM | 12.93 | 12.98 | 12.64 | +0.17 | +1.33% | 2.25M | 07:00:02 | ||
| FERBASA PN N1 | 7.95 | 8.13 | 7.95 | -0.13 | -1.61% | 1.44M | 07:00:00 | ||
| FLEURY ON NM | 14.05 | 14.14 | 13.86 | -0.09 | -0.64% | 0 | 07:46:43 | ||
| Fras Le SA | 17.51 | 17.72 | 17.35 | -0.10 | -0.57% | 265.60K | 07:00:05 | ||
| GPS Participacoes e Empreendimentos | 18.54 | 18.62 | 18.09 | +0.37 | +2.04% | 2.01M | 04:07:00 | ||
| GRENDENE ON NM | 6.18 | 6.18 | 6.09 | +0.02 | +0.32% | 1.80M | 07:00:05 | ||
| Grupo SBF | 11.63 | 11.90 | 11.52 | -0.28 | -2.35% | 0 | 07:46:43 | ||
| Grupo Vamos | 8.13 | 8.33 | 7.98 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Guararapes Confeccoes ON | 7.56 | 7.57 | 7.35 | +0.02 | +0.27% | 0 | 07:46:43 | ||
| Hidrovias | 4.01 | 4.10 | 4.01 | -0.09 | -2.20% | 0 | 07:46:00 | ||
| Hospital Mater Dei Sa | 5.02 | 5.18 | 4.95 | -0.01 | -0.20% | 3.28M | 04:10:00 | ||
| Iguatemi ON Unt | 20.22 | 20.47 | 20.21 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| INDS ROMI ON NM | 10.35 | 10.50 | 10.31 | -0.12 | -1.15% | 178.70K | 07:00:08 | ||
| Infracommerce CXaaS | 0.47 | 0.50 | 0.47 | -0.02 | -4.08% | 0 | 07:46:00 | ||
| Intelbras Sa | 23.30 | 23.34 | 22.62 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| IOCHP-MAXION ON NM | 10.72 | 10.88 | 10.71 | -0.16 | -1.47% | 6.09M | 07:00:05 | ||
| IRB Brasil Resseguros | 31.41 | 32.94 | 31.33 | 0.00 | 0.00% | 0 | 07:46:42 | ||
| Jalles Machado | 6.76 | 6.86 | 6.76 | -0.07 | -1.02% | 590.70K | 04:07:00 | ||
| JHSF PART ON NM | 4.00 | 4.06 | 4.00 | -0.03 | -0.74% | 3.17M | 07:00:05 | ||
| KEPLER WEBER ON | 9.88 | 9.93 | 9.74 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Lavvi On | 8.79 | 8.90 | 8.68 | -0.06 | -0.68% | 367.00K | 04:06:00 | ||
| Log Commercial Properties | 21.68 | 21.68 | 21.29 | +0.15 | +0.70% | 0 | 07:46:43 | ||
| LOJAS MARISA ON NM | 1.76 | 1.83 | 1.75 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Lojas Quero | 4.31 | 4.62 | 4.26 | -0.29 | -6.30% | 0 | 07:46:00 | ||
| Lwsa | 4.28 | 4.40 | 4.22 | 0.00 | 0.00% | 0 | 07:46:42 | ||
| M.DIASBRANCO ON EJ NM | 31.35 | 32.27 | 31.21 | -0.97 | -3.00% | 1.31M | 07:00:05 | ||
| MAGAZ LUIZA ON NM | 12.29 | 12.40 | 11.40 | 0.00 | 0.00% | 0 | 07:46:42 | ||
| Marcopolo SA | 6.52 | 6.69 | 6.41 | -0.11 | -1.66% | 11.49M | 07:00:00 | ||
| Meliuz | 5.30 | 5.32 | 5.20 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| METAL LEVE ON EJ NM | 31.54 | 32.69 | 31.54 | -0.57 | -1.78% | 1.44M | 07:00:08 | ||
| MILLS ON EJ NM | 11.96 | 12.23 | 11.81 | -0.24 | -1.97% | 1.58M | 07:00:05 | ||
| MINERVA ON NM | 6.20 | 6.37 | 6.20 | -0.12 | -1.90% | 6.66M | 07:00:02 | ||
| Mitre Realty On | 3.69 | 3.78 | 3.68 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Mobly | 2.10 | 2.19 | 2.10 | 0.00 | 0.00% | 108.80K | 04:05:00 | ||
| Moda Soma | 5.86 | 5.94 | 5.75 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| Moura Dubeux On | 11.03 | 11.47 | 11.00 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Movida Participacoes | 6.48 | 6.63 | 6.42 | -0.06 | -0.92% | 0 | 07:46:42 | ||
| MRV 公司 | 6.92 | 7.09 | 6.79 | -0.12 | -1.70% | 8.96M | 07:00:00 | ||
| Multilaser Industrial | 2.13 | 2.22 | 2.11 | -0.09 | -4.05% | 1.16M | 04:07:00 | ||
| ODONTOPREV ON EJ NM | 11.16 | 11.48 | 11.13 | -0.27 | -2.36% | 1.01M | 07:00:05 | ||
| Oncoclinicas do Brasil Servicos Medicos | 8.81 | 9.27 | 8.81 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| Orizon Valorizacao de Residuos | 40.69 | 41.14 | 40.29 | -0.24 | -0.59% | 269.80K | 04:06:00 | ||
| Pague Menos | 2.30 | 2.37 | 2.28 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| Parana Sanepar Unit | 27.31 | 27.94 | 27.31 | -0.64 | -2.29% | 1.02M | 07:00:05 | ||
| Petroreconcavo | 20.75 | 20.92 | 20.31 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| Petz On | 3.76 | 3.82 | 3.61 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| Plano And Plano On | 9.76 | 9.84 | 9.57 | -0.04 | -0.41% | 592.30K | 04:07:00 | ||
| Portobello PBG | 4.18 | 4.38 | 4.13 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| POSITIVO INF ON NM | 9.00 | 9.25 | 8.90 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| QUALICORP ON NM | 1.64 | 1.70 | 1.63 | -0.04 | -2.38% | 0 | 07:46:43 | ||
| Randon SA Implementos e Participacoes | 9.52 | 9.75 | 9.50 | -0.24 | -2.46% | 2.51M | 07:00:01 | ||
| Recrusul | 4.54 | 4.90 | 4.16 | -0.22 | -4.62% | 814.80K | 03:59:59 | ||
| Santos Brasil Participacoes | 11.51 | 12.01 | 11.48 | -0.47 | -3.92% | 5.96M | 07:00:02 | ||
| SAO MARTINHO ON NM | 27.20 | 27.33 | 26.88 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Ser Educa ON | 4.94 | 5.05 | 4.77 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Serena Energia ON | 8.69 | 8.80 | 8.57 | -0.11 | -1.25% | 0 | 07:46:43 | ||
| Simpar ON | 6.03 | 6.09 | 6.00 | +0.01 | +0.17% | 0 | 07:46:43 | ||
| SLC AGRICOLA ON NM | 17.84 | 18.00 | 17.53 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Smartfit Escola de Ginastica e Danca | 22.50 | 22.55 | 22.15 | +0.24 | +1.08% | 2.26M | 04:07:00 | ||
| TAEE UNIT | 34.28 | 34.69 | 34.28 | -0.28 | -0.81% | 1.43M | 07:00:02 | ||
| Taurus Armas PN | 10.96 | 11.13 | 10.80 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| TEGMA ON NM | 24.16 | 24.40 | 23.90 | -0.20 | -0.82% | 240.70K | 07:00:05 | ||
| Tenda | 11.30 | 11.51 | 11.04 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Tres Tentos Agroindustrial | 9.74 | 9.75 | 9.53 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| TRISUL ON NM | 4.70 | 4.73 | 4.64 | -0.03 | -0.63% | 0 | 07:46:43 | ||
| Tupy ON | 23.15 | 23.35 | 22.81 | +0.10 | +0.43% | 858.80K | 07:00:05 | ||
| Unipar Participacoes SA | 50.01 | 50.44 | 49.70 | -0.13 | -0.26% | 288.80K | 07:00:05 | ||
| VALID ON NM | 15.87 | 16.20 | 15.65 | -0.23 | -1.43% | 324.90K | 07:00:05 | ||
| Vivara | 21.71 | 22.60 | 21.68 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Vulcabras Azaleia | 14.76 | 14.96 | 14.40 | -0.11 | -0.74% | 1.52M | 07:00:05 | ||
| Wilson Sons Holdings Brasil | 15.40 | 15.55 | 15.32 | -0.15 | -0.96% | 1.97M | 04:10:00 | ||
| Wiz ON | 5.97 | 6.13 | 5.95 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| YDUQS Participacoes | 12.09 | 12.86 | 11.98 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Zamp ON | 3.15 | 3.20 | 3.07 | +0.08 | +2.61% | 0 | 07:46:43 | ||
| 乌斯米纳斯钢铁公司 | 7.57 | 7.80 | 7.52 | -0.20 | -2.57% | 0 | 07:46:42 | ||
| 加菲萨公司 | 4.15 | 4.18 | 4.05 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| 布莱德斯巴公司 | 19.20 | 19.41 | 19.14 | -0.21 | -1.08% | 3.41M | 07:00:01 | ||
| 玛弗里格集团 | 11.23 | 11.47 | 11.21 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| 盖尔道冶金 | 10.71 | 10.78 | 10.64 | 0.00 | 0.00% | 8.11M | 07:00:00 | ||
| 米纳斯吉拉斯冶金集团 | 7.00 | 7.17 | 6.90 | 0.00 | 0.00% | 0 | 07:46:42 | ||
| 耶罗公司 | 5.60 | 5.62 | 5.57 | +0.01 | +0.18% | 167.90M | 07:00:01 | ||
| 达萨公司 | 3.42 | 3.65 | 3.35 | -0.13 | -3.66% | 0 | 07:46:43 |
我的看法
您对于Small Cap Index的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核