名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 37.31 | 38.40 | 38.65 | 37.24 | -2.84% | 83.17M | 37.31-2.84% | 06:45:03 | |
MGLU3 MAGAZ LUIZA ON NM | 1.59 | 1.61 | 1.63 | 1.58 | -1.24% | 67.21M | 1.59-1.24% | 06:45:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.49 | 4.40 | 4.53 | 4.36 | +2.05% | 67.04M | 4.49+2.05% | 06:45:00 | |
MRFG3 玛弗里格集团 | 11.28 | 10.80 | 11.38 | 10.18 | +4.44% | 38.16M | 11.28+4.44% | 06:45:05 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.60 | 11.51 | 11.67 | 11.45 | +0.78% | 32.59M | 11.60+0.78% | 06:45:00 |
名称 | 价格 |
---|---|
GFSA3 加菲萨公司 | 5.95+1.17+24.48% |
AESB3 Aes Brasil Energia | 11.13+1.35+13.80% |
BEEF3 MINERVA ON NM | 6.88+0.59+9.38% |
DMVF3 D1000 On | 8.38+0.64+8.27% |
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 6.40+0.42+7.02% |
名称 | 价格 |
---|---|
AGXY3 Agrogalaxy Participacoes | 1.39-0.28-16.77% |
BRIT3 Brisanet Participacoes | 4.08-0.67-14.11% |
CVCB3 CVC BRASIL ON NM | 1.99-0.16-7.44% |
MEAL3 International Meal Company | 1.43-0.09-5.92% |
LJQQ3 Lojas Quero | 5.23-0.32-5.77% |