突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
劲爆优惠40%
/免费注册
 0
🟢 新一轮大涨趋势开启！超12万投资者已采用这些做多策略。立即查看，轻松抄作业。
领取六折优惠
结束

日本东证指数 (TOPX)

创建提醒
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

创建 管理我的提醒 
后退
从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
2,772.49 +46.29    +1.70%
31/05 - 闭盘. JPY 货币 ( 免责声明 )
类型:  指数
市场:  日本
# 成分股:  2140
  • 量: 3,127,183,700
  • 开盘: 2,738.46
  • 当日幅度: 2,738.46 - 2,775.24
日本东证指数 2,772.49 +46.29 +1.70%

日本东证指数成分股

 
本页介绍日本东证指数包括哪些股票，即TOPIX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
价格表现技术基本面
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称最新价高低涨跌涨跌幅交易量时间
 A&A Material Corp1,424.01,424.01,395.0+24.0+1.71%12.40K31/05 
 A&D Co Ltd2,912.02,942.02,872.0+2.0+0.07%176.80K31/05 
 ABC-Mart Inc3,022.03,052.02,958.0+73.0+2.48%951.90K31/05 
 Abist Co Ltd3,305.03,310.03,300.0+15.0+0.46%1.30K31/05 
 Access1,383.01,426.01,375.0-13.0-0.93%857.80K31/05 
 Achilles Corp1,620.01,620.01,608.0+25.0+1.57%16.50K31/05 
 Acom Co Ltd402.3403.0396.0+5.2+1.31%1.76M31/05 
 AD Works231.0232.0225.0+8.0+3.59%435.20K31/05 
 Ad-Sol Nissin1,615.01,615.01,599.0+16.0+1.00%15.70K31/05 
 Adastria Holdings3,620.03,645.03,535.0+90.0+2.55%377.50K31/05 
 Adeka Corp3,372.03,415.03,329.0+136.0+4.20%546.10K31/05 
 Adjuvant Cosme Japan854.0855.0847.0+5.0+0.59%7.00K31/05 
 Advan Co Ltd989.0989.0972.0+14.0+1.44%88.60K31/05 
 Advance Create1,021.01,021.01,006.0+4.0+0.39%24.40K31/05 
 Advanex Inc1,073.01,085.01,049.0+31.0+2.98%11.50K31/05 
 Advantage Risk Management473.0474.0466.0+4.0+0.85%37.50K31/05 
 Advantest Corp.5,313.05,350.05,207.0-6.0-0.11%15.98M31/05 
 Adways387.0387.0380.0+6.0+1.57%73.20K31/05 
 Aeon Delight Co Ltd4,100.04,100.03,900.0+205.0+5.26%127.50K31/05 
 Aeon Fantasy Co Ltd2,200.02,200.02,129.0+71.0+3.33%45.50K31/05 
 Aeon Financial Service Co Ltd1,319.51,323.51,310.0+6.0+0.46%836.50K31/05 
 Aeon Hokkaido Corp933.0935.0919.0+12.0+1.30%270.00K31/05 
 AGC5,487.05,489.05,412.0+85.0+1.57%1.45M31/05 
 Agora Hospitality Group48.049.045.0+4.0+9.09%1.92M31/05 
 Agratio Urban Design1,533.01,533.01,515.0+18.0+1.19%3.30K31/05 
 Agro Kanesho Co Ltd1,177.01,177.01,136.0+47.0+4.16%4.60K31/05 
 AGS Corp970.0970.0932.0+34.0+3.63%33.80K31/05 
 Ahresty Corp734.0740.0710.0+31.0+4.41%729.00K31/05 
 Ai Holdings Corp2,465.02,468.02,430.0+22.0+0.90%114.30K31/05 
 Aica Kogyo3,456.03,464.03,383.0+45.0+1.32%284.60K31/05 
 Aichi Corp1,163.01,184.01,124.0+33.0+2.92%164.90K31/05 
 Aichi Financial2,724.002,741.002,679.00+46.00+1.72%252.40K31/05 
 Aichi Steel Corp3,730.03,790.03,635.0+70.0+1.91%97.60K31/05 
 Aichi Tokei Denki2,155.02,159.02,134.0+14.0+0.65%9.70K31/05 
 Aida Engineering896.0898.0879.0+7.0+0.79%221.80K31/05 
 Aidma Marketing Communication230.0230.0229.0+1.0+0.44%10.80K31/05 
 Aiful405.0405.0393.0+10.0+2.53%2.10M31/05 
 Aigan Co Ltd183.0183.0181.0+2.0+1.10%7.10K31/05 
 Ain Pharmaciez Inc5,850.05,873.05,732.0+85.0+1.47%162.00K31/05 
 Aiphone Co Ltd2,936.02,939.02,914.0+7.0+0.24%16.10K31/05 
 Air Water Inc2,298.52,321.02,281.0+32.5+1.43%2.00M31/05 
 Airport Facilities602.0604.0599.0+3.0+0.50%51.50K31/05 
 Airtech Japan Ltd1,192.01,192.01,166.0+25.0+2.14%34.10K31/05 
 AirTrip1,279.01,290.01,250.0+15.0+1.19%633.90K31/05 
 Aisan Industry1,365.01,417.01,365.0-16.0-1.16%1.16M31/05 
 AIT Corp1,800.01,800.01,779.0+34.0+1.93%16.60K31/05 
 Aizawa Securities2,004.02,013.01,949.0+47.0+2.40%85.20K31/05 
 Akatsuki Shoji Co2,054.02,060.02,029.0+1.0+0.05%55.10K31/05 
 Akebono Brake Industry143.0144.0136.0+8.0+5.93%791.60K31/05 
 Akita Bank Ltd2,555.02,567.02,489.0+76.0+3.07%73.70K31/05 
 Albis Co Ltd2,645.02,645.02,629.0+4.0+0.15%3.40K31/05 
 Alconix Corp1,454.01,460.01,448.0+6.0+0.41%57.20K31/05 
 Alinco Inc1,100.01,100.01,086.0+16.0+1.48%34.30K31/05 
 Alleanza Holdings1,120.01,120.01,100.0+20.0+1.82%36.20K31/05 
 Alpen Co Ltd2,010.02,015.02,003.0+15.0+0.75%145.00K31/05 
 Alpha Corp1,383.01,383.01,360.0+26.0+1.92%14.80K31/05 
 Alpha Systems Inc2,825.02,825.02,748.0+77.0+2.80%11.20K31/05 
 Alps Electric1,479.01,498.51,463.0+16.5+1.13%1.79M31/05 
 Alps Logistics5,670.05,680.05,660.0+20.0+0.35%658.10K31/05 
 Altech Co Ltd269.0269.0264.0+3.0+1.13%23.20K31/05 
 Altech Corp2,553.02,555.02,524.0+38.0+1.51%30.90K31/05 
 AltPlus Inc127.0128.0124.00.00.00%82.00K31/05 
 Amada1,771.01,771.01,724.0+38.0+2.19%3.67M31/05 
 Amano Corp3,775.03,778.03,728.0+41.0+1.10%170.10K31/05 
 Amiyaki Tei Co Ltd6,300.06,300.06,100.0+200.0+3.28%19.50K31/05 
 Amuse Inc1,619.01,619.01,601.0+20.0+1.25%40.80K31/05 
 Amvis Holdings1,978.02,014.01,962.0+6.0+0.30%492.90K31/05 
 ANA Holdings2,992.03,013.02,981.5+28.0+0.94%4.18M31/05 
 Anabuki Kosan Inc2,211.02,215.02,198.0+14.0+0.64%19.30K31/05 
 And Factory311.0313.0307.00.00.00%27.40K31/05 
 Anest Iwata Corp1,371.01,373.01,349.0+38.0+2.85%42.30K31/05 
 Anicom Holdings Inc615.0621.0607.0+5.0+0.82%3.53M31/05 
 Anritsu Corp1,154.01,157.01,141.5+1.5+0.13%865.10K31/05 
 Anshin Guarantor Service218.0219.0216.0+3.0+1.40%19.60K31/05 
 Anycolor2,164.002,164.002,093.00+79.00+3.79%555.50K31/05 
 Aoba BBT353.0354.0348.0+5.0+1.44%4.70K31/05 
 Aoki Holdings Inc1,265.01,268.01,249.0+18.0+1.44%100.30K31/05 
 Aoyama Trading1,543.01,545.01,486.0+43.0+2.87%548.60K31/05 
 Aozora Bank2,365.52,372.52,335.0+25.0+1.07%789.00K31/05 
 AP Company Co Ltd948.0949.0940.0+1.0+0.11%5.90K31/05 
 Appier Group1,250.001,265.001,208.00+43.00+3.56%1.07M31/05 
 Arakawa Chemical1,113.01,113.01,099.0+12.0+1.09%10.30K31/05 
 Arata Corp3,215.03,255.03,195.0+30.0+0.94%253.00K31/05 
 Araya Industrial5,220.05,280.05,130.0+70.0+1.36%53.50K31/05 
 Arcland Sakamoto1,919.01,919.01,894.0+24.0+1.27%147.50K31/05 
 Arcs Co Ltd2,966.02,977.02,918.0+36.0+1.23%170.50K31/05 
 ARE Holdings2,059.02,070.02,035.0+32.0+1.58%496.00K31/05 
 Argo Graphics Inc4,180.04,290.04,015.0+200.0+5.03%63.00K31/05 
 Ariake Japan Co Ltd5,290.05,300.05,130.0+150.0+2.92%76.80K31/05 
 Arisawa Mfg Co Ltd1,553.01,555.01,521.0+30.0+1.97%224.30K31/05 
 artience3,365.03,385.03,320.0+15.0+0.45%260.80K31/05 
 Artnature Inc819.0819.0810.0+7.0+0.86%29.50K31/05 
 Artner2,062.02,063.02,024.0+42.0+2.08%15.10K31/05 
 Artra160.0161.0158.0-1.0-0.62%10.90K31/05 
 Aruhi847.0849.0834.0+11.0+1.32%112.20K31/05 
 As One Corp2,489.52,495.02,441.5+56.0+2.30%190.10K31/05 
 As-me Estelle647.0647.0642.0+1.0+0.15%3.80K31/05 
 Asahi Broadcasting661.0667.0658.0+6.0+0.92%137.60K31/05 
 Asahi Co Ltd1,424.01,424.01,412.0+12.0+0.85%53.60K31/05 
 Asahi Diamond Ind Co Ltd884.0887.0875.0+6.0+0.68%105.70K31/05 
 Asahi Intecc2,262.02,287.02,169.0+105.5+4.89%16.51M31/05 
 Asahi Kogyosha1,379.01,384.01,345.0+12.0+0.88%84.90K31/05 
 Asahi Net Inc650.0650.0645.0+6.0+0.93%21.20K31/05 
 Asahi Organic Chemicals4,785.04,795.04,645.0+90.0+1.92%141.30K31/05 
 Asante Inc1,701.01,707.01,690.0+11.0+0.65%26.70K31/05 
 Asanuma Corp3,585.03,585.03,540.0+25.0+0.70%55.20K31/05 
 Asax Co Ltd841.0848.0838.0+6.0+0.72%9.90K31/05 
 Ascentech556.0556.0540.0+17.0+3.15%47.80K31/05 
 Ashimori Industry2,468.02,470.02,434.0+44.0+1.82%7.60K31/05 
 Asia Pile Holdings997.0999.0972.0+31.0+3.21%136.40K31/05 
 Asics Corp8,700.08,973.08,617.0-100.0-1.14%14.44M31/05 
 ASKA Pharmaceutical Holdings Co2,359.02,369.02,281.0+65.0+2.83%45.30K31/05 
 Askul Corp2,222.02,243.02,216.0+19.0+0.86%516.10K31/05 
 Astena Holdings483.0483.0476.0+10.0+2.11%53.70K31/05 
 Asteria549.0555.0545.0+8.0+1.48%85.30K31/05 
 Ateam Inc660.0660.0652.0+5.0+0.76%22.40K31/05 
 Atled1,530.01,530.01,511.0+20.0+1.32%3.70K31/05 
 Atrae680.0688.0656.0+5.0+0.74%793.00K31/05 
 Atsugi Co Ltd631.0635.0622.0+6.0+0.96%41.30K31/05 
 Aucnet2,353.02,360.02,241.0+100.0+4.44%23.10K31/05 
 Autobacs Seven1,539.01,540.01,525.5+16.5+1.08%257.40K31/05 
 Avant1,325.01,325.01,306.0+15.0+1.15%50.50K31/05 
 Avantia833.0833.0825.0+9.0+1.09%24.20K31/05 
 Avex Group Holdings1,200.01,203.01,196.0+5.0+0.42%170.60K31/05 
 Awa Bank Ltd2,910.02,910.02,840.0+83.0+2.94%98.90K31/05 
 Awa Paper Mfg.584.0664.0570.0+20.0+3.55%4.27M31/05 
 Axell Corp1,292.01,292.01,248.0+59.0+4.79%65.70K31/05 
 Axial Retailing Inc1,003.01,008.0971.0+33.0+3.40%272.60K31/05 
 Axxzia978.00983.00970.00+14.00+1.45%72.60K31/05 
 AZ-COM MARUWA1,194.01,195.01,169.0+35.0+3.02%509.30K31/05 
 Azbil Corp4,336.04,431.04,179.0-8.0-0.18%14.51M31/05 
 Azuma Shipping292.0292.0290.0+1.0+0.34%20.90K31/05 
 B-Lot Company896.0906.0868.0+30.0+3.46%275.80K31/05 
 Bando Chemical Industries1,826.01,828.01,793.0+36.0+2.01%54.70K31/05 
 Bank of Kochi Ltd908.0908.0883.0+29.0+3.30%11.20K31/05 
 Bank of Saga Ltd2,777.02,798.02,720.0+83.0+3.08%49.80K31/05 
 Bank of The Ryukyus1,277.01,279.01,235.0+47.0+3.82%102.70K31/05 
 Bank of Toyama1,813.01,813.01,783.0+35.0+1.97%5.40K31/05 
 Baroque Japan773.0777.0770.00.00.00%78.60K31/05 
 Base Co2,921.002,930.002,851.00+44.00+1.53%42.40K31/05 
 BayCurrent Consult3,204.03,242.03,179.0+1.0+0.03%1.17M31/05 
 Beaglee1,071.01,078.01,059.0+12.0+1.13%11.50K31/05 
 Beauty Garage2,093.02,093.02,059.0+30.0+1.45%28.00K31/05 
 Beenos2,095.02,105.02,072.0-10.0-0.48%58.90K31/05 
 Belc Co Ltd7,340.07,370.07,190.0+140.0+1.94%41.70K31/05 
 BELLSYSTEM241,610.01,614.01,585.0+32.0+2.03%158.40K31/05 
 Belluna Co Ltd716.0719.0711.0+4.0+0.56%331.20K31/05 
 Benefit Japan Co1,159.01,159.01,151.0+8.0+0.70%0.80K31/05 
 Besterra964.0966.0950.0+20.0+2.12%27.20K31/05 
 Bewith1,844.001,846.001,804.00+19.00+1.04%117.30K31/05 
 BIC Camera Inc1,571.01,588.01,560.0+20.0+1.29%732.40K31/05 
 Biprogy4,151.04,151.04,092.0+3.0+0.07%969.70K31/05 
 BML Inc2,800.02,806.02,746.0+58.0+2.12%107.80K31/05 
 Bookoff1,544.01,544.01,487.0+66.0+4.47%233.00K31/05 
 BP Castrol KK983.0983.0971.0+8.0+0.82%6.40K31/05 
 Br. Holdings355.0357.0353.00.00.00%52.00K31/05 
 BrainPad Inc1,098.01,103.01,046.0+13.0+1.20%314.50K31/05 
 Brass676.0681.0674.0+10.0+1.50%5.50K31/05 
 Broadleaf Co Ltd512.0514.0497.0+7.0+1.39%271.90K31/05 
 Bronco Billy Co Ltd4,065.04,100.04,000.0+65.0+1.63%47.40K31/05 
 Bull-Dog Sauce1,977.01,977.01,935.0+45.0+2.33%7.90K31/05 
 Bunka Shutter1,816.01,817.01,758.0+61.0+3.48%213.80K31/05 
 Business Brain Showa Ota2,129.02,140.02,110.0+7.0+0.33%27.90K31/05 
 CAC Holdings Corp1,925.01,929.01,908.0+14.0+0.73%25.50K31/05 
 Calbee Inc3,092.03,095.03,057.0+48.0+1.58%360.60K31/05 
 Can Do Co Ltd2,946.02,959.02,916.0+4.0+0.14%13.10K31/05 
 Canare Electric1,570.01,570.01,550.0+20.0+1.29%4.80K31/05 
 Candeal607.0607.0602.0+5.0+0.83%15.90K31/05 
 Canon Electronics2,298.02,305.02,251.0+52.0+2.32%128.90K31/05 
 Canon Marketing Japan Inc4,430.04,440.04,391.0+38.0+0.87%261.80K31/05 
 Capital Asset Planning802.0804.0788.0+23.0+2.95%7.50K31/05 
 Career Design Center1,698.01,698.01,663.0+43.0+2.60%15.40K31/05 
 CareerIndex169.0170.0164.0+5.0+3.05%41.90K31/05 
 Careerlink Co Ltd2,338.02,350.02,325.0-5.0-0.21%57.70K31/05 
 CareNet516.0516.0492.0+25.0+5.09%191.90K31/05 
 Carlit Holdings1,219.01,219.01,185.0+35.0+2.96%80.70K31/05 
 Carta Holdings1,651.01,659.01,610.0+7.0+0.43%117.40K31/05 
 Casa870.0870.0859.0+17.0+1.99%23.90K31/05 
 Cawachi Ltd2,908.02,911.02,847.0+68.0+2.39%108.20K31/05 
 CDG1,298.01,300.01,290.0-2.0-0.15%3.40K31/05 
 CDS Co Ltd1,780.01,780.01,762.0+1.0+0.06%3.50K31/05 
 CE Holdings Co Ltd562.0563.0546.0+16.0+2.93%21.40K31/05 
 CE Management Integrated Lab324.0325.0322.0-1.0-0.31%11.30K31/05 
 Cellsource1,275.01,284.01,259.0+13.0+1.03%57.70K31/05 
 Central Glass Co Ltd3,595.03,620.03,535.0+90.0+2.57%117.40K31/05 
 Central Security Patrols2,935.02,935.02,884.0+60.0+2.09%8.10K31/05 
 Central Sports2,503.02,503.02,478.0+3.0+0.12%10.70K31/05 
 Century Tokyo Leasing1,450.51,457.01,435.5+24.5+1.72%1.08M31/05 
 Ceres1,882.01,936.01,877.0-68.0-3.49%195.10K31/05 
 Change1,239.01,248.01,183.0+58.0+4.91%1.13M31/05 
 Charm Care1,546.01,548.01,470.0+97.0+6.69%131.80K31/05 
 Chiba Bank1,493.51,493.51,454.5+40.0+2.75%4.18M31/05 
 Chiba Kogyo Bank1,025.01,025.01,001.0+32.0+3.22%190.50K31/05 
 Chikaranomoto1,387.01,395.01,370.0+16.0+1.17%221.30K31/05 
 Chilled & Frozen Logistics4,865.04,985.04,815.0-35.0-0.71%114.50K31/05 
 Chimney Co Ltd1,295.01,295.01,290.0+5.0+0.39%9.40K31/05 
 Chino Corp2,657.02,669.02,617.0+13.0+0.49%9.90K31/05 
 Chiyoda Co Ltd907.0907.0897.0+10.0+1.11%21.80K31/05 
 Chiyoda Integre2,915.02,915.02,831.0+101.0+3.59%18.20K31/05 
 Chofu Seisakusho2,268.02,286.02,205.0+68.0+3.09%81.70K31/05 
 Chori Co Ltd3,555.03,575.03,500.0+35.0+0.99%16.60K31/05 
 Chubu Steel Plate2,727.002,735.002,650.00+75.00+2.83%38.40K31/05 
 Chubushiryo Co Ltd1,607.01,608.01,541.0+71.0+4.62%158.50K31/05 
 Chuco591.0600.0566.0+1.0+0.17%72.60K31/05 
 Chudenko Corp3,280.03,280.03,215.0+65.0+2.02%80.40K31/05 
 Chuetsu Pulp Paper1,559.01,569.01,521.0+26.0+1.70%40.30K31/05 
 Chugai Pharmaceutical4,781.04,816.04,693.0+89.0+1.90%6.30M31/05 
 Chugai Ro Co Ltd3,245.03,250.03,145.0+90.0+2.85%23.90K31/05 
 Chugin Financial Group1,698.51,706.51,670.5+25.0+1.49%630.70K31/05 
 Chugoku Electric Power1,125.01,127.01,080.0+50.0+4.65%3.16M31/05 
 Chugoku Marine Paints1,983.02,032.01,964.0-34.0-1.69%774.00K31/05 
 Chuo Spring Co Ltd1,020.01,025.01,010.0+11.0+1.09%17.80K31/05 
 Chuo Warehouse1,166.01,166.01,158.0+13.0+1.13%18.50K31/05 
 CK San-Etsu3,825.03,825.03,755.0+35.0+0.92%3.40K31/05 
 CKD Corp3,060.03,060.02,985.0+50.0+1.66%392.50K31/05 
 CL Holdings1,355.01,361.01,321.0+8.0+0.59%32.80K31/05 
 Cleanup Corp718.0720.0702.0+16.0+2.28%46.80K31/05 
 CMK Corp596.0597.0579.0+21.0+3.65%482.00K31/05 
 Coca-Cola West Co Ltd1,832.51,842.01,806.5+31.0+1.72%916.40K31/05 
 Colopl Inc571.0574.0567.0+3.0+0.53%244.20K31/05 
 Colowide Co Ltd1,993.01,998.51,979.0+16.5+0.83%227.20K31/05 
 Cominix855.0860.0855.0+1.0+0.12%6.90K31/05 
 Computer Eng Consulting1,732.01,744.01,709.0+25.0+1.46%83.20K31/05 
 Computer Institute Japan455.0455.0438.0+20.0+4.60%110.40K31/05 
 Comsys Holdings Corp.3,148.03,165.03,130.0+26.0+0.83%484.50K31/05 
 Comture Corp1,796.01,797.01,764.0+17.0+0.96%110.50K31/05 
 Concordia Financial Group944.5954.0935.2+16.9+1.82%14.61M31/05 
 Confidence1,779.001,781.001,757.00+12.00+0.68%6.00K31/05 
 Cookpad Inc184.0184.0174.0+10.0+5.75%537.50K31/05 
 Copro Holdings1,450.01,450.01,425.0+25.0+1.75%30.60K31/05 
 Core Corp1,876.01,889.01,856.0+18.0+0.97%5.60K31/05 
 Corona Corp920.0921.0908.0+4.0+0.44%15.20K31/05 
 Cosel Co Ltd1,374.01,378.01,360.0+7.0+0.51%104.70K31/05 
 Cosmos Pharmaceutical Corp12,690.012,710.012,300.0+105.0+0.83%341.20K31/05 
 Cota Co Ltd1,450.01,450.01,431.0+19.0+1.33%20.70K31/05 
 CRE1,313.01,317.01,282.0+23.0+1.78%37.30K31/05 
 Create Medic Co Ltd992.0992.0977.0+10.0+1.02%7.90K31/05 
 Create Restaurants1,086.01,088.01,062.0+29.0+2.74%552.60K31/05 
 Create SD Holdings3,365.03,365.03,300.0+75.0+2.28%189.00K31/05 
 Credit Saison3,405.03,410.03,347.0+55.0+1.64%831.00K31/05 
 Creek & River1,684.01,685.01,664.0+9.0+0.54%30.30K31/05 
 Cresco Ltd2,434.02,434.02,295.0+117.0+5.05%51.50K31/05 
 Crops Corp1,109.01,126.01,074.0+40.0+3.74%15.20K31/05 
 Cross Cat1,282.01,293.01,251.0+32.0+2.56%23.10K31/05 
 Cross Marketing580.0583.0568.0+6.0+1.05%90.80K31/05 
 CTI Engineering4,995.05,020.04,920.0+75.0+1.52%19.00K31/05 
 CTS Co Ltd758.0759.0748.0+10.0+1.34%48.60K31/05 
 Cube System Inc1,109.01,109.01,094.0+14.0+1.28%13.50K31/05 
 Curves742.00743.00721.00+19.00+2.63%192.80K31/05 
 CVS Bay Area Inc608.0613.0604.0+2.0+0.33%3.90K31/05 
 CyberAgent Inc945.5949.6934.7-4.2-0.44%6.08M31/05 
 Cyberlinks732.0744.0720.0+15.0+2.09%22.40K31/05 
 Cybozu Inc1,722.01,764.01,689.0+196.0+12.84%3.33M31/05 
 C’Bon Cosmetics1,395.01,396.01,391.0+1.0+0.07%1.40K31/05 
 Dai Nippon Toryo1,244.01,246.01,216.0+28.0+2.30%91.30K31/05 
 Dai-Dan3,270.03,370.03,265.0-10.0-0.30%1.44M31/05 
 Dai-Ichi Cutter Kogyo KK1,490.01,490.01,463.0+25.0+1.71%14.70K31/05 
 Daicel Corp1,587.51,595.01,559.5+37.5+2.42%895.70K31/05 
 Daido Kogyo Co Ltd838.0839.0823.0+18.0+2.20%42.80K31/05 
 Daido Metal Co Ltd599.0600.0576.0+27.0+4.72%171.50K31/05 
 Daido Steel Co Ltd1,583.51,587.01,564.0+27.0+1.73%738.30K31/05 
 Daidoh Ltd543.0550.0536.0-1.0-0.18%86.30K31/05 
 Daiei Kankyo2,483.002,493.002,445.00+20.00+0.81%178.70K31/05 
 Daifuku Co Ltd2,743.52,743.52,694.0-12.5-0.45%6.51M31/05 
 Daihen Corp8,370.08,410.08,160.0+170.0+2.07%348.30K31/05 
 Daiho Corp3,405.03,465.03,400.0-35.0-1.02%269.50K31/05 
 Daiichi Jitsugyo2,371.02,398.02,332.0+43.0+1.85%25.20K31/05 
 Daiichi Kigenso Kagaku Kogyo858.0862.0850.0+10.0+1.18%32.10K31/05 
 Daiichikosho1,643.01,646.51,624.5+10.0+0.61%504.40K31/05 
 Daiken Medical539.0540.0532.0+7.0+1.32%13.50K31/05 
 Daiki Aluminium Industry1,325.01,326.01,313.0+17.0+1.30%85.20K31/05 
 Daiki Axis Co Ltd728.0830.0723.0+7.0+0.97%1.02M31/05 
 Daiko Tsusan1,287.01,295.01,230.0+42.0+3.37%49.50K31/05 
 Daikoku Denki3,620.03,650.03,600.0+80.0+2.26%96.70K31/05 
 Daikokutenbussan8,540.08,540.08,230.0+240.0+2.89%75.10K31/05 
 DaikyoNishikawa696.0698.0692.0+4.0+0.58%87.00K31/05 
 Dainichi Co Ltd680.0681.0671.0+7.0+1.04%8.80K31/05 
 Dainichiseika Color Chemical3,265.03,270.03,085.0+165.0+5.32%58.20K31/05 
 Dainippon Screen Mfg.15,005.015,015.014,590.0+80.0+0.54%2.19M31/05 
 Daio Paper Corp885.2887.1869.0+10.2+1.17%595.00K31/05 
 Dairei1,910.01,910.01,905.00.00.00%2.40K31/05 
 Daiseki Co Ltd3,235.03,245.03,200.0+45.0+1.41%332.00K31/05 
 Daiseki Eco. Solution1,025.01,038.01,013.0+17.0+1.69%173.80K31/05 
 Daishi Hokuetsu Financial5,030.05,080.04,995.0+75.0+1.51%176.80K31/05 
 Daishinku Corp691.0691.0682.0+11.0+1.62%136.10K31/05 
 Daisue Construction1,780.01,781.01,755.0+32.0+1.83%72.30K31/05 
 Daisyo Corp1,219.01,219.01,211.0+8.0+0.66%14.60K31/05 
 Daito Bank Ltd729.0733.0723.0+11.0+1.53%79.50K31/05 
 Daito Pharmaceutical2,226.02,233.02,179.0+45.0+2.06%47.60K31/05 
 Daito Woolen Spinning102.0102.0100.0+2.0+2.00%100.60K31/05 
 Daitron3,140.03,145.03,095.0+25.0+0.80%10.90K31/05 
 Daiwa Industries1,522.01,549.01,459.0+66.0+4.53%101.90K31/05 
 Daiwabo Holdings Co Ltd2,771.52,771.52,725.5+46.0+1.69%320.40K31/05 
 Danto Holdings Corp814.0849.0808.0+3.0+0.37%40.60K31/05 
 DCM Holdings Co Ltd1,528.01,531.01,504.0+13.0+0.86%342.20K31/05 
 DD Holdings1,266.01,266.01,210.0+68.0+5.68%186.60K31/05 
 Dear Life864.0864.0853.0+15.0+1.77%143.00K31/05 
 Delica Foods Co Ltd571.0576.0569.0-3.0-0.52%73.60K31/05 
 DeNA Co1,472.01,474.01,425.0+48.5+3.41%900.40K31/05 
 Denka2,219.52,227.02,207.0+22.0+1.00%437.80K31/05 
 Densan Co Ltd1,485.01,489.01,481.0+8.0+0.54%4.10K31/05 
 Densan System2,518.02,518.02,489.0+33.0+1.33%7.90K31/05 
 Denyo Co Ltd2,670.02,670.02,611.0+25.0+0.95%20.40K31/05 
 Descente Ltd3,350.03,365.03,315.0+40.0+1.21%211.10K31/05 
 DesignOne Japan141.0142.0138.0+1.0+0.71%24.60K31/05 
 Dexerials Corp6,594.06,622.06,500.0-9.0-0.14%309.40K31/05 
 Diamond Electric711.0712.0699.0+9.0+1.28%23.90K31/05 
 DIC Corp3,252.03,262.03,225.0+32.0+0.99%356.60K31/05 
 Digital Arts Inc3,525.03,570.03,510.0-45.0-1.26%75.50K31/05 
 Digital Garage2,421.02,421.02,285.0+130.0+5.67%579.90K31/05 
 Digital Holdings1,034.01,034.01,011.0+25.0+2.48%39.20K31/05 
 Digital Information Tech1,684.01,688.01,663.0+25.0+1.51%16.00K31/05 
 Dijet Industrial838.0838.0835.0+8.0+0.96%0.40K31/05 
 Dip Corp2,605.02,637.02,589.0-15.0-0.57%221.10K31/05 
 Direct Marketing242.00244.00231.00+10.00+4.31%232.10K31/05 
 Disco Corp61,490.061,700.059,770.0+190.0+0.31%3.34M31/05 
 DKK2,087.02,087.02,056.0+25.0+1.21%20.00K31/05 
 DKK-Toa858.0858.0848.0+6.0+0.70%3.40K31/05 
 DKS Co Ltd3,860.03,910.03,775.0+15.0+0.39%43.40K31/05 
 DLE160.0161.0157.0+2.0+1.27%70.50K31/05 
 Dmg Mori Seiki Co Ltd4,468.04,493.04,380.0+5.0+0.11%1.15M31/05 
 Doshisha Co Ltd2,223.02,238.02,203.0+18.0+0.82%114.70K31/05 
 Double Standard Inc1,674.01,678.01,650.0+30.0+1.82%26.60K31/05 
 Doutor Nichires Holdings2,155.02,155.02,138.0+11.0+0.51%195.20K31/05 
 DOWA Holdings5,816.05,839.05,759.0+28.0+0.48%245.40K31/05 
 Dream Incubator Inc2,174.02,174.02,122.0+44.0+2.07%22.70K31/05 
 DTS Corp4,165.04,170.04,115.0+35.0+0.85%458.60K31/05 
 Duskin Co Ltd3,649.03,650.03,603.0+26.0+0.72%141.80K31/05 
 DVx Inc1,000.01,006.0996.0-5.0-0.50%6.20K31/05 
 Dydo Drinco Inc2,552.02,569.02,533.0+25.0+0.99%93.50K31/05 
 Dynic Corp833.0833.0813.0+17.0+2.08%10.40K31/05 
 E J1,783.01,785.01,734.0+60.0+3.48%35.60K31/05 
 E-Guardian1,869.01,879.01,853.0+11.0+0.59%46.80K31/05 
 Eagle Industry1,884.01,884.01,815.0+72.0+3.97%156.30K31/05 
 Earth Chemical4,695.04,705.04,665.0+30.0+0.64%126.60K31/05 
 Eat& Co Ltd2,068.02,070.02,054.0+14.0+0.68%43.00K31/05 
 Ebara Corp.11,460.011,515.011,360.0-115.0-0.99%1.32M31/05 
 Ebara Foods Industry2,886.02,886.02,847.00.00.00%3.10K31/05 
 Ebara Jitsugyo3,465.03,495.03,430.0+25.0+0.73%22.20K31/05 
 eBASE693.0693.0677.0+13.0+1.91%70.00K31/05 
 Echo Trading Co Ltd1,246.01,246.01,214.0+35.0+2.89%17.10K31/05 
 Econach Holdings127.0127.0126.0+1.0+0.79%21.30K31/05 
 Eco’s Co Ltd2,281.02,287.02,254.0+13.0+0.57%17.20K31/05 
 Edion Corp1,575.01,604.01,554.0+32.0+2.07%1.06M31/05 
 EF On408.0410.0402.0+3.0+0.74%50.70K31/05 
 eGuarantee Inc1,344.01,354.01,301.0+39.0+2.99%326.00K31/05 
 Ehime Bank Ltd1,300.01,300.01,266.0+42.0+3.34%72.00K31/05 
 Eidai Co Ltd242.0245.0239.0+3.0+1.26%28.20K31/05 
 Eiken Chemical2,097.02,097.02,052.0+27.0+1.30%280.40K31/05 
 Eizo Corp5,000.05,020.04,905.0+100.0+2.04%64.60K31/05 
 Elan847.0856.0829.0+6.0+0.71%1.30M31/05 
 Elecom Co Ltd1,551.01,554.01,516.0+29.0+1.91%424.30K31/05 
 Elematec Corp2,011.02,018.01,991.0+13.0+0.65%115.60K31/05 
 EM Systems Co Ltd628.0637.0619.0-4.0-0.63%1.24M31/05 
 En-Japan2,677.02,687.02,602.0+47.0+1.79%124.40K31/05 
 Encourage Tech620.0625.0616.00.00.00%2.10K31/05 
 Endo Lighting Corp1,618.01,619.01,572.0+48.0+3.06%28.40K31/05 
 Eneos Holdings810.4814.0798.0+21.1+2.67%29.69M31/05 
 Enigmo332.0332.0325.0+7.0+2.15%84.70K31/05 
 Enish Inc247.0247.0240.0+3.0+1.23%280.30K31/05 
 Enomoto1,469.01,469.01,444.0+21.0+1.45%38.80K31/05 
 Enplas Corp7,300.07,300.06,890.0+380.0+5.49%100.10K31/05 
 Enshu Ltd691.0711.0687.0+5.0+0.73%27.20K31/05 
 Ensuiko Sugar Refining282.0282.0277.0+6.0+2.17%84.00K31/05 
 Entrust800.0800.0785.0+16.0+2.04%32.80K31/05 
 Envipro515.0515.0507.0+10.0+1.98%48.60K31/05 
 EPCO813.0814.0806.0+5.0+0.62%12.30K31/05 
 eREX Co693.0700.0666.0+23.0+3.43%1.82M31/05 
 ERI Holdings Co Ltd2,353.02,353.02,298.0+53.0+2.30%10.60K31/05 
 Es-con Japan1,041.01,043.01,030.0+23.0+2.26%296.00K31/05 
 Escrit Inc280.0282.0278.0-1.0-0.36%17.70K31/05 
 Escrow Agent Japan140.0140.0138.0+2.0+1.45%69.90K31/05 
 eSOL912.0912.0880.0+20.0+2.24%56.20K31/05 
 Espec Corp3,265.03,270.03,220.0+60.0+1.87%59.30K31/05 
 Eternal Hospitality3,825.03,875.03,790.0-5.0-0.13%67.10K31/05 
 Euglena Co Ltd540.0550.0540.0-6.0-1.10%559.50K31/05 
 Exedy Corp2,573.02,620.02,564.0+23.0+0.90%1.17M31/05 
 Ezaki Glico Co Ltd4,060.04,065.04,020.0+48.0+1.20%237.80K31/05 
 e’grand1,553.01,553.01,542.0+14.0+0.91%4.20K31/05 
 F-Tech654.0654.0640.0+11.0+1.71%43.50K31/05 
 F.C.C. Co Ltd2,244.02,253.02,200.0+52.0+2.37%175.60K31/05 
 Faith Inc428.0428.0424.0+4.0+0.94%11.00K31/05 
 FaithNetwork1,720.01,720.01,642.0+92.0+5.65%79.30K31/05 
 Falco Holdings2,312.02,312.02,273.0+31.0+1.36%16.00K31/05 
 Faltec Co Ltd559.0559.0550.0+5.0+0.90%2.80K31/05 
 FAN Communications412.0412.0408.0+1.0+0.24%27.30K31/05 
 Fancl Corp1,973.01,979.51,950.0+18.0+0.92%494.40K31/05 
 Fast Fitness Japan1,268.001,279.001,230.00+40.00+3.26%64.70K31/05 
 Feed One Holdings906.0910.0899.0+12.0+1.34%75.60K31/05 
 Felissimo Corp916.0917.0913.0+6.0+0.66%2.30K31/05 
 Fibergate1,238.01,249.01,219.0-7.0-0.56%108.30K31/05 
 Fidea Holdings1,665.01,670.01,643.0+39.0+2.40%138.70K31/05 
 Fields Corp1,490.01,517.01,461.0+40.0+2.76%779.20K31/05 
 Financial Products Group2,054.02,057.02,008.0+43.0+2.14%526.00K31/05 
 Findex Inc992.0992.0947.0+54.0+5.76%111.40K31/05 
 First Baking Co Ltd662.0662.0604.0+54.0+8.88%380.50K31/05 
 First Bank of Toyama1,183.01,192.01,155.0+58.0+5.16%401.90K31/05 
 First Brothers1,164.01,171.01,145.0+24.0+2.11%38.80K31/05 
 First Juken Co Ltd1,055.01,055.01,043.0+10.0+0.96%38.50K31/05 
 First-Corporation762.0772.0756.0-10.0-1.30%80.50K31/05 
 Firstlogic504.0504.0497.0+4.0+0.80%5.50K31/05 
 Fixstars Corporation1,847.01,857.01,800.0+62.0+3.47%212.40K31/05 
 FJ Next Co Ltd1,234.01,239.01,225.0+21.0+1.73%34.00K31/05 
 Focus Systems1,108.01,108.01,084.0+28.0+2.59%17.20K31/05 
 Food Life Companies2,850.02,855.02,788.0+45.0+1.60%1.22M31/05 
 Forum Eng883.00886.00856.00+35.00+4.13%186.40K31/05 
 Forval Corp1,394.01,394.01,316.0+78.0+5.93%13.20K31/05 
 Foster Electric1,751.01,754.01,690.0+71.0+4.23%615.80K31/05 
 FP Corp2,442.52,456.02,427.5+31.0+1.29%205.70K31/05 
 FP Partner4,150.004,185.003,935.00+200.00+5.06%279.90K31/05 
 France Bed Holdings1,182.01,184.01,168.0+22.0+1.90%34.20K31/05 
 FreeBit1,401.01,404.01,380.0+15.0+1.08%159.20K31/05 
 Frontier Management1,240.01,248.01,238.0-4.0-0.32%37.20K31/05 
 Fudo Tetra Corp2,515.02,535.02,443.0+12.0+0.48%170.70K31/05 
 Fuji Co Ltd1,941.01,947.01,924.0+23.0+1.20%141.00K31/05 
 Fuji Corp Ltd754.0756.0740.0+17.0+2.31%57.90K31/05 
 Fuji Die788.0788.0778.0+7.0+0.90%55.60K31/05 
 Fuji Electric Industry1,119.01,120.01,116.0+2.0+0.18%3.90K31/05 
 Fuji Kosan Co Ltd1,675.01,682.01,640.0+35.0+2.13%30.30K31/05 
 Fuji Kyuko Co Ltd3,045.03,045.03,005.0+53.0+1.77%117.90K31/05 
 Fuji Machine Mfg.2,535.52,547.52,506.5+31.0+1.24%239.40K31/05 
 Fuji Media Holdings Inc1,784.01,808.01,693.5+138.0+8.38%2.98M31/05 
 Fuji Miyagi1,852.01,852.01,775.0+71.0+3.99%33.60K31/05 
 Fuji Oil Co520.0520.0493.0+23.0+4.63%1.45M31/05 
 Fuji Oil Co Ltd2,471.52,473.52,420.0+58.5+2.42%234.70K31/05 
 Fuji Pharma Co Ltd1,485.01,491.01,458.0+27.0+1.85%88.10K31/05 
 Fuji PS445.0445.0443.0+3.0+0.68%4.10K31/05 
 Fuji Seal International2,417.02,436.02,364.0+80.0+3.42%190.50K31/05 
 Fuji Soft Inc6,480.06,520.06,370.0+130.0+2.05%168.70K31/05 
 Fujibo Holdings Inc4,620.04,620.04,535.0+105.0+2.33%24.50K31/05 
 Fujicco Co Ltd1,843.01,848.01,836.0+4.0+0.22%70.50K31/05 
 Fujikura3,224.03,240.03,178.0-4.0-0.12%3.75M31/05 
 Fujikura Kasei545.0545.0533.0+15.0+2.83%178.60K31/05 
 Fujikura Rubber Ltd1,363.01,369.01,347.0+1.0+0.07%85.90K31/05 
 Fujimi Inc2,963.02,983.02,948.0-27.0-0.90%304.90K31/05 
 Fujimori Kogyo4,345.04,365.04,240.0+120.0+2.84%72.50K31/05 
 Fujio Food System1,516.01,528.01,509.00.00.00%228.00K31/05 
 Fujita Kanko Inc6,300.06,330.06,100.0+140.0+2.27%79.20K31/05 
 Fujitec Co Ltd4,126.04,154.04,077.0+6.0+0.15%220.00K31/05 
 Fujitsu General Ltd2,154.52,175.02,128.5+17.0+0.80%606.10K31/05 
 Fujiya Co Ltd2,494.02,510.02,492.0-10.0-0.40%34.30K31/05 
 Fukoku Co Ltd2,101.02,115.02,031.0+42.0+2.04%106.40K31/05 
 Fukuda Corp5,600.05,600.05,500.0+140.0+2.56%8.80K31/05 
 Fukui Bank Ltd2,040.02,044.01,956.0+88.0+4.51%92.00K31/05 
 Fukui Computer Holdings2,223.02,239.02,127.0+60.0+2.77%439.10K31/05 
 Fukushima Bank Ltd280.0280.0270.0+10.0+3.70%201.50K31/05 
 Fukushima Industries6,060.06,070.05,950.0+70.0+1.17%41.30K31/05 
 Fukuyama Transporting3,765.03,790.03,715.0+60.0+1.62%152.50K31/05 
 Fullcast Holdings1,445.01,458.01,419.0+24.0+1.69%714.20K31/05 
 Fulltech1,119.01,123.01,117.0-3.0-0.27%1.00K31/05 
 Funai Soken Holdings2,193.02,199.02,156.0+43.0+2.00%85.60K31/05 
 Furukawa1,982.01,982.01,897.0+78.0+4.10%126.10K31/05 
 Furukawa Battery1,219.01,220.01,195.0+28.0+2.35%116.50K31/05 
 Furukawa Electric4,233.04,240.04,168.0+10.0+0.24%979.80K31/05 
 Furuno Electric2,059.02,059.02,028.0+37.0+1.83%159.40K31/05 
 Furuya Metal12,850.013,220.012,850.0+60.0+0.47%226.20K31/05 
 FuRyu Corp1,035.01,037.01,004.0+33.0+3.29%199.60K31/05 
 Fuso Chemical3,845.03,880.03,800.0+15.0+0.39%130.10K31/05 
 Fuso Pharmaceutical2,299.02,299.02,254.0+45.0+2.00%7.70K31/05 
 Futaba Corp518.0518.0512.0+4.0+0.78%92.30K31/05 
 Futaba Industrial899.0914.0896.0+4.0+0.45%591.40K31/05 
 Future Architect1,513.01,514.01,483.0+22.0+1.48%244.30K31/05 
 Future Innovation329.0330.0324.0+5.0+1.54%115.00K31/05 
 Fuyo General Lease12,420.012,455.012,300.0+125.0+1.02%54.00K31/05 
 G-7 Holdings1,586.01,624.01,564.0+70.0+4.62%98.10K31/05 
 G-Tekt1,956.01,960.01,932.0+37.0+1.93%136.90K31/05 
 Gakken Holdings983.0984.0972.0+8.0+0.82%49.10K31/05 
 Gakkyusha2,087.02,094.02,078.0+7.0+0.34%8.90K31/05 
 Gakujo Co Ltd1,759.01,763.01,726.0+33.0+1.91%15.60K31/05 
 GameWith261.0265.0260.0-1.0-0.38%130.30K31/05 
 Gecoss Corp990.0993.0985.0+8.0+0.81%35.10K31/05 
 Geechs I466.0474.0453.0+19.0+4.25%47.40K31/05 
 Genki Sushi Co Ltd3,095.03,195.03,050.0-70.0-2.21%84.00K31/05 
 Genky Drugstores5,670.05,680.05,540.0+30.0+0.53%73.90K31/05 
 Geo Holdings Corp1,732.01,734.01,694.0+38.0+2.24%191.40K31/05 
 GEOLIVE1,194.01,200.01,184.0+8.0+0.67%4.20K31/05 
 GFoot Co Ltd287.0287.0285.00.00.00%8.40K31/05 
 Gift2,915.02,920.02,875.0+18.0+0.62%68.20K31/05 
 Giftee1,023.01,049.01,008.0-9.0-0.87%454.10K31/05 
 Giken1,884.01,903.01,859.0+17.0+0.91%670.20K31/05 
 Global576.0577.0561.0+15.0+2.67%130.50K31/05 
 Global650.0653.0638.0+6.0+0.93%13.70K31/05 
 Global Link2,161.02,174.02,061.0+94.0+4.55%71.90K31/05 
 Globeride Inc2,077.02,088.02,025.0+55.0+2.72%687.70K31/05 
 Glory Ltd2,736.52,744.52,693.0+57.0+2.13%205.50K31/05 
 GMB Corp1,399.01,430.01,389.0+2.0+0.14%84.30K31/05 
 GMO GlobalSign Holdings KK2,920.02,920.02,826.0+102.0+3.62%27.00K31/05 
 Gmo Internet Inc2,476.02,486.02,443.5+6.0+0.24%482.70K31/05 
 GMO Payment Gateway6,779.06,860.06,624.0+7.0+0.10%899.20K31/05 
 GMO Pepabo1,388.01,388.01,368.0+12.0+0.87%2.70K31/05 
 Godo Steel Ltd5,240.05,270.05,150.0+120.0+2.34%103.60K31/05 
 Goldcrest Co Ltd2,399.02,408.02,365.0+46.0+1.95%22.10K31/05 
 Goldwin Inc8,174.08,330.08,122.0-12.0-0.15%197.50K31/05 
 Golf Digest Online529.0529.0521.0+4.0+0.76%29.80K31/05 
 Good Com Asset678.0678.0651.0+30.0+4.63%356.50K31/05 
 Gourmet Kineya1,100.01,100.01,091.0+10.0+0.92%15.90K31/05 
 Grandy House Corp582.0583.0577.0+5.0+0.87%52.50K31/05 
 Gree Inc514.0514.0508.0+6.0+1.18%250.50K31/05 
 Greens Co2,039.02,075.02,003.0+1.0+0.05%124.30K31/05 
 Gremz2,263.02,305.02,049.0+234.0+11.53%402.60K31/05 
 GS Yuasa Corp.3,335.03,363.03,240.0+110.0+3.41%1.96M31/05 
 GSI Creos Corp2,181.02,197.02,154.0+11.0+0.51%18.40K31/05 
 Gumi Inc364.0366.0353.0+10.0+2.82%228.50K31/05 
 Gun Ei Chemical Industry3,200.03,225.03,120.0+35.0+1.11%11.50K31/05 
 GungHo Online Entertainment2,642.02,658.52,599.5+22.5+0.86%376.00K31/05 
 Gunosy723.0724.0712.0+11.0+1.54%139.00K31/05 
 Gunze Ltd5,360.05,380.05,220.0+180.0+3.47%84.10K31/05 
 Gurunavi Inc304.0311.0303.0+2.0+0.66%223.10K31/05 
 H-One925.0927.0881.0+56.0+6.44%232.50K31/05 
 H.I.S. Co Ltd1,713.01,714.01,696.0+12.0+0.71%607.70K31/05 
 H2O Retailing Corp2,489.02,501.02,450.0+31.0+1.26%1.02M31/05 
 Hachijuni Bank1,086.51,091.51,071.0+19.0+1.78%1.58M31/05 
 Hagihara Industries1,548.01,549.01,525.0+33.0+2.18%29.20K31/05 
 Hagiwara Electric4,015.04,020.03,940.0+50.0+1.26%33.80K31/05 
 Hakudo Co Ltd2,901.02,902.02,866.0+14.0+0.48%6.20K31/05 
 Hakuto Co Ltd5,080.05,090.05,050.0+30.0+0.59%114.00K31/05 
 Hakuyosha Co Ltd2,414.02,414.02,361.0+34.0+1.43%4.70K31/05 
 Halows4,350.04,360.04,260.0+85.0+1.99%20.20K31/05 
 Hamakyorex Co Ltd4,050.04,050.03,910.0+150.0+3.85%101.10K31/05 
 Hamamatsu Photonics KK4,623.04,623.04,486.0+59.0+1.29%2.19M31/05 
 Hamee1,313.01,313.01,293.0+11.0+0.84%16.50K31/05 
 Happinet Corp3,540.03,545.03,450.0+90.0+2.61%105.20K31/05 
 Harada Industry581.0584.0580.0+2.0+0.35%21.00K31/05 
 Hard Offoration2,036.02,053.02,012.0-17.0-0.83%21.60K31/05 
 Harima Chemicals Group884.0884.0874.0+6.0+0.68%24.50K31/05 
 Haruyama Trading595.0595.0590.0+4.0+0.68%4.80K31/05 
 Hasegawa Co Ltd341.0343.0340.0+1.0+0.29%13.50K31/05 
 Hashimoto Sogyo1,369.01,369.01,331.0+58.0+4.42%14.30K31/05 
 Hayashikane Sangyo516.0517.0506.0+8.0+1.57%11.50K31/05 
 Hazama Ando Corp1,136.01,141.01,130.0+4.0+0.35%2.11M31/05 
 Hearts United Group971.0977.0957.0+22.0+2.32%43.00K31/05 
 Heiwa Corp2,016.02,019.01,992.0+23.0+1.15%221.10K31/05 
 Heiwa Real Estate3,790.03,850.03,790.0+15.0+0.40%336.40K31/05 
 Heiwado Co Ltd2,373.02,379.02,350.0+33.0+1.41%180.00K31/05 
 Helios Techno Holding473.0482.0470.0-4.0-0.84%167.00K31/05 
 HEROZ1,284.01,285.01,250.0+41.0+3.30%47.60K31/05 
 Hibiya Engineering3,135.03,145.03,065.0+70.0+2.28%33.70K31/05 
 Hiday Hidaka Corp2,961.02,969.02,914.0+51.0+1.75%141.70K31/05 
 Higashi Nihon House315.0315.0311.0+5.0+1.61%33.50K31/05 
 Hikari Tsushin Inc25,740.025,740.024,650.0+1145.0+4.66%266.60K31/05 
 Himacs Ltd1,379.01,379.01,340.0+30.0+2.22%6.40K31/05 
 Himaraya Co Ltd913.0913.0910.00.00.00%7.10K31/05 
 Hioki EE Corp7,060.07,060.06,840.0+150.0+2.17%39.20K31/05 
 Hirakawa Hewtech1,380.01,380.01,350.0+23.0+1.69%21.50K31/05 
 Hiramatsu Inc204.0204.0199.0+3.0+1.49%146.80K31/05 
 Hirata6,930.06,930.06,700.0+160.0+2.36%45.00K31/05 
 Hirogin Holdings1,277.01,280.01,252.0+33.5+2.69%1.95M31/05 
 Hirose Electric Co Ltd17,500.017,635.016,595.0+240.0+1.39%3.27M31/05 
 Hiroshima Gas383.0383.0377.0+7.0+1.86%50.40K31/05 
 Hisaka Works Ltd1,027.01,032.01,018.0+11.0+1.08%33.50K31/05 
 Hisamitsu Pharmaceutical Inc3,736.03,741.03,682.0+74.0+2.02%301.00K31/05 
 Hitachi Maxell Ltd1,673.01,719.01,673.0+38.0+2.32%830.10K31/05 
 Hitachi Zosen Corp.1,110.01,114.01,084.0+30.0+2.78%1.17M31/05 
 Hito Com913.0913.0901.0+9.0+1.00%48.70K31/05 
 Hochiki Corp2,249.02,249.02,180.0+67.0+3.07%23.80K31/05 
 Hodogaya Chemical5,090.05,140.04,930.0+50.0+0.99%33.20K31/05 
 Hogy Medical Co Ltd3,955.03,975.03,920.0+5.0+0.13%71.20K31/05 
 Hokkaido Gas Co Ltd3,695.03,700.03,490.0+210.0+6.03%81.90K31/05 
 Hokkan Holdings Ltd1,659.01,659.01,635.0+22.0+1.34%14.30K31/05 
 Hokko Chemical Industry1,535.01,540.01,505.0+9.0+0.59%93.60K31/05 
 Hokkoku Financial Holdings5,220.05,240.05,140.0+70.0+1.36%76.30K31/05 
 Hokuetsu Industries2,218.02,218.02,152.0+81.0+3.79%46.00K31/05 
 Hokuetsu Kishu Paper1,223.01,250.01,209.0-12.0-0.97%616.70K31/05 
 Hokuhoku Financial Group Inc2,264.02,265.02,180.0+94.5+4.36%623.80K31/05 
 Hokuriku Electric Industry1,399.01,402.01,380.00.00.00%9.50K31/05 
 Hokuriku Electric Power Co1,161.51,161.51,123.5+32.0+2.83%1.15M31/05 
 Hokuriku Electrical Construct1,148.01,153.01,131.0-4.0-0.35%63.80K31/05 
 Hokuryo1,002.01,002.0994.0+2.0+0.20%11.70K31/05 
 Hokushin Co Ltd117.0117.0114.0+3.0+2.63%78.00K31/05 
 Hokuto Corp1,820.01,838.01,820.0-16.0-0.87%42.50K31/05 
 Honeys Co Ltd1,654.01,656.01,631.0+26.0+1.60%136.70K31/05 
 Hoosiers Holdings1,094.01,097.01,083.0+12.0+1.11%72.90K31/05 
 Horiba Ltd12,480.012,510.012,050.0+260.0+2.13%484.10K31/05 
 Hoshizaki Electric5,630.05,630.05,505.0+123.0+2.23%698.10K31/05 
 Hosiden Corp2,002.02,007.01,973.0+22.0+1.11%146.70K31/05 
 Hosokawa Micron4,300.04,300.04,240.0+75.0+1.78%24.80K31/05 
 HotLand2,685.02,709.02,602.0+57.0+2.17%171.00K31/05 
 House Do1,181.01,185.01,141.0+39.0+3.42%83.00K31/05 
 House Foods Group Inc2,887.02,887.02,859.5+21.5+0.75%267.80K31/05 
 House of Rose1,583.01,591.01,570.0-5.0-0.31%12.50K31/05 
 Housecom956.0978.0956.00.00.00%1.40K31/05 
 Howa Machinery Ltd806.0811.0797.0+4.0+0.50%28.20K31/05 
 Hu Group Holdings2,503.02,512.02,466.5+27.5+1.11%491.00K31/05 
 Hub850.0850.0827.0+23.0+2.78%25.70K31/05 
 Hulic Co Ltd1,452.01,469.51,442.0+16.5+1.15%4.34M31/05 
 Hurxley Corp780.0789.0776.0+1.0+0.13%31.50K31/05 
 Hyper303.0304.0297.0+8.0+2.71%7.20K31/05 
 I K406.0410.0395.0+8.0+2.01%27.00K31/05 
 I Ne1,599.001,610.001,517.00+69.00+4.51%143.80K31/05 
 I Net Corp2,327.02,344.02,228.0+73.0+3.24%107.70K31/05 
 I-mobile474.0480.0468.0+9.0+1.94%245.30K31/05 
 Ibiden Co Ltd6,333.06,379.06,150.0+132.0+2.13%2.47M31/05 
 IBJ600.0611.0594.0+6.0+1.01%203.70K31/05 
 Ichibanya Co Ltd1,113.01,115.01,100.0-1.0-0.09%235.30K31/05 
 Ichigo395.0395.0385.0+12.0+3.13%1.40M31/05 
 Ichikawa Co Ltd1,716.01,728.01,715.0+37.0+2.20%3.80K31/05 
 Ichiken2,587.02,591.02,562.0+16.0+0.62%9.20K31/05 
 Ichikoh Industries560.0560.0552.0+9.0+1.63%64.00K31/05 
 Ichikura Co Ltd564.0564.0561.0+4.0+0.71%2.10K31/05 
 Ichimasa Kamaboko765.0772.0760.0+6.0+0.79%12.50K31/05 

我的看法

您对于日本东证指数的观点是？
或
目前已闭市，投票仅在交易时间开放。
评论指南

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

日本东证指数讨论

写出您对于 日本东证指数 的看法
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。
小星星 小
小星星 小 2024年4月5日 8:27
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
惨兮兮的
回复
0 0
报告
小星星 小
小星星 小 2024年4月3日 17:48
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
今天又加仓，被套了
回复
0 0
报告
小星星 小
小星星 小 2024年4月3日 8:19
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
完了，昨天买了几万
回复
1 0
报告
海涛 云
海涛 云 2024年3月20日 14:11
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
怎么不跟新了呢？
回复
0 0
报告
川 韩
川 韩 2024年3月12日 10:10
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
日本完了呀
回复
0 2
报告
凯 王
凯 王 2024年2月13日 14:13
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
还好今年都是买的外基
回复
2 0
报告
luo nai
luo nai 2024年2月13日 14:13
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
春节前我把A全清了，三年平均亏了40个点
回复
1 0
报告
joe xie
joe xie 2024年2月9日 9:20
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
二路高歌！
回复
0 0
报告
joe xie
joe xie 2024年1月11日 16:03
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
一路高歌 ！
回复
3 0
报告
2023年8月30日 13:18
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
看多日本市场，坚定加仓。
回复
3 0
报告
成虎 王
成虎 王 2023年8月30日 13:18
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
除了美股都是垃圾
回复
0 0
报告
凯 王
凯 王 2023年7月12日 9:28
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
你爹都涨了你今天还跌
回复
0 1
报告
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
取消 添加
确认屏蔽

确定屏蔽%USER_NAME%？

如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。

确认屏蔽 取消
确定
举报该评论

您举报该评论的原因为：

提交
该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核
结束