名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
7974 任天堂 | 8,675.00 | 8,739.00 | 8,754.00 | 8,562.00 | -0.73% | 2.95M | 8,675.00-0.73% | 11/06 | |
7936 Asics Corp | 9,353.00 | 9,373.00 | 9,457.00 | 9,251.00 | -0.21% | 1.59M | 9,353.00-0.21% | 11/06 | |
7911 凸版印刷 | 4,320.00 | 4,200.00 | 4,324.00 | 4,247.00 | +2.86% | 1.49M | 4,320.00+2.86% | 11/06 | |
7832 万代南梦宫控股 | 3,086.00 | 3,072.00 | 3,086.00 | 3,053.00 | +0.46% | 1.09M | 3,086.00+0.46% | 11/06 | |
7956 Pigeon Corp | 1,491.50 | 1,514.50 | 1,510.50 | 1,491.50 | -1.52% | 1.05M | 1,491.50-1.52% | 11/06 |
名称 | 价格 |
---|---|
7972 Itoki Corp | 1,595.00+51.0+3.30% |
7911 凸版印刷 | 4,320.00+120.0+2.86% |
7976 Mitsubishi Pencil | 2,471.00+41.0+1.69% |
8022 Mizuno Corp | 8,570.00+130.0+1.54% |
7937 Tsutsumi Jewelry | 2,100.00+27.0+1.30% |
名称 | 价格 |
---|---|
7856 Hagihara Industries | 1,519.00-38.0-2.44% |
7914 Kyodo Printing | 3,590.00-70.0-1.91% |
7984 Kokuyo Co Ltd | 2,642.00-41.0-1.53% |
7956 Pigeon Corp | 1,491.50-23.0-1.52% |
7826 Furuya Metal | 12,840.00-160.0-1.23% |