名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
9432 日本电报电话公司 | 147.60 | 150.20 | 150.00 | 147.60 | -1.73% | 221.06M | 147.60-1.73% | 10:10:35 | |
4755 乐天 | 810.50 | 818.90 | 818.50 | 809.10 | -1.03% | 6.7M | 810.50-1.03% | 10:08:19 | |
4385 Mercari Inc | 2,153.50 | 2,192.00 | 2,221.00 | 2,144.50 | -1.76% | 5.7M | 2,153.50-1.76% | 10:08:18 | |
9434 软银电信 | 1,991.50 | 1,953.50 | 2,006.00 | 1,968.50 | +1.95% | 5.13M | 1,991.50+1.95% | 10:08:19 | |
4384 Raksul Inc | 986.00 | 914.00 | 1,035.00 | 963.00 | +7.88% | 4.76M | 986.00+7.88% | 10:10:36 |
名称 | 价格 |
---|---|
3902 Medical Data Vision | 557.00+52.0+10.30% |
4384 Raksul | 986.00+72.0+7.88% |
4323 Japan System Techniques | 1,668.00+91.0+5.77% |
6535 I-mobile | 498.00+20.0+4.18% |
7034 Prored Partners | 659.00+20.0+3.13% |
名称 | 价格 |
---|---|
9602 Toho | 4,828.00-282.0-5.52% |
4194 Visional | 7,600.00-370.00-4.64% |
9715 Transcosmos Inc | 3,260.00-130.0-3.83% |
3655 BrainPad Inc | 1,044.00-39.0-3.60% |
6544 Japan Elevator Service | 2,601.00-76.0-2.84% |