名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
7011 三菱重工 | 1,444.00 | 1,444.00 | 1,450.00 | 1,411.50 | +2.78% | 39.94M | 1,444.00+2.78% | 11/06 | |
7003 Mitsui Engineering & Shipbuilding | 1,467.00 | 1,467.00 | 1,531.00 | 1,460.00 | -1.21% | 9.13M | 1,467.00-1.21% | 11/06 | |
6315 Towa Corp | 11,730.00 | 11,730.00 | 11,830.00 | 11,300.00 | +3.44% | 3.68M | 11,730.00+3.44% | 11/06 | |
6472 NTN Corp. | 310.80 | 317.40 | 317.90 | 310.60 | -2.08% | 3.15M | 310.80-2.08% | 11/06 | |
6301 小松制作所 | 4,640.00 | 4,602.00 | 4,659.00 | 4,620.00 | +0.83% | 2.39M | 4,640.00+0.83% | 11/06 |
名称 | 价格 |
---|---|
6315 Towa Corp | 11,730.00+390.0+3.44% |
6361 Ebara Corp. | 12,165.00+405.0+3.44% |
7011 三菱重工 | 1,444.00+39.0+2.78% |
6238 FuRyu Corp | 1,099.00+28.0+2.61% |
6363 Torishima Pump Mfg | 3,370.00+85.0+2.59% |
名称 | 价格 |
---|---|
6387 Samco Inc | 3,970.00-120.0-2.93% |
7004 Hitachi Zosen Corp. | 1,064.00-26.0-2.39% |
6472 NTN Corp. | 310.80-6.6-2.08% |
6430 Daikoku Denki | 3,850.00-80.0-2.04% |
6381 Anest Iwata Corp | 1,494.00-28.0-1.84% |