| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
5411 日本钢铁工程控股公司（JFE） | 2,378.00 | 2,306.50 | 2,383.00 | 2,310.00 | +3.10% | 7.92M | 2,378.00+3.10% | 31/05 | |
5401 Nippon Steel Corp | 3,432.00 | 3,344.00 | 3,435.00 | 3,345.00 | +2.63% | 7.81M | 3,432.00+2.63% | 31/05 | |
5406 神钢集团 | 2,039.50 | 1,983.50 | 2,041.50 | 1,984.00 | +2.82% | 6.87M | 2,039.50+2.82% | 31/05 | |
5802 住友电工 | 2,544.50 | 2,515.00 | 2,565.00 | 2,519.00 | +1.17% | 5.1M | 2,544.50+1.17% | 31/05 | |
5803 Fujikura Ltd. | 3,224.00 | 3,228.00 | 3,240.00 | 3,178.00 | -0.12% | 3.75M | 3,224.00-0.12% | 31/05 |
| 名称 | 价格 |
|---|---|
5476 Nippon Koshuha Steel | 458.00+23.0+5.29% |
5852 Ahresty Corp | 734.00+31.0+4.41% |
5721 S Science Co Ltd | 24.00+1.0+4.35% |
5715 Furukawa | 1,982.00+78.0+4.10% |
5445 Tokyo Tekko Co Ltd | 5,140.00+195.0+3.94% |
| 名称 | 价格 |
|---|---|
5803 Fujikura | 3,224.00-4.0-0.12% |
5707 Toho Zinc | 830.000.000.00% |
5809 Tatsuta Electric Wire Cable | 716.00+1.0+0.14% |
5706 Mitsui Mining and Smelting Co. | 5,076.00+10.0+0.20% |
5801 Furukawa Electric | 4,233.00+10.0+0.24% |