日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
281.30 | 289.10 | 289.10 | 281.30 | 0.12K | -3.30% | |
290.90 | 294.80 | 294.80 | 290.90 | 0.17K | -1.32% | |
294.80 | 290.70 | 298.70 | 290.70 | 0.45K | +2.04% | |
288.90 | 290.60 | 293.90 | 288.90 | 0.07K | +0.10% | |
288.60 | 286.90 | 288.60 | 286.90 | 0.31K | +0.59% | |
286.90 | 283.40 | 288.30 | 283.40 | 0.08K | +1.49% | |
282.70 | 287.10 | 287.10 | 282.50 | 0.39K | -1.53% | |
287.10 | 283.40 | 288.90 | 283.40 | 0.38K | +1.31% | |
283.40 | 281.10 | 283.40 | 281.00 | 0.36K | +1.25% | |
279.90 | 279.20 | 280.00 | 279.20 | 0.01K | +0.25% | |
279.20 | 274.50 | 279.20 | 274.10 | 0.03K | +1.45% | |
275.20 | 274.00 | 275.20 | 274.00 | 1.99K | +0.51% | |
273.80 | 269.20 | 273.80 | 269.20 | 0.60K | +1.33% | |
270.20 | 272.40 | 272.40 | 270.10 | 0.31K | -0.30% | |
271.00 | 270.30 | 271.00 | 269.60 | 0.08K | +0.86% | |
268.70 | 270.40 | 272.20 | 268.70 | 0.06K | -2.33% | |
275.10 | 273.90 | 275.10 | 273.90 | 0.05K | +0.47% | |
273.80 | 274.80 | 274.80 | 273.80 | 0.05K | -1.65% | |
278.40 | 280.40 | 280.40 | 278.40 | 0.01K | -0.57% | |
280.00 | 281.90 | 281.90 | 279.10 | 0.23K | -0.39% | |
281.10 | 281.30 | 284.50 | 280.50 | 0.73K | +0.29% | |
280.30 | 282.30 | 282.90 | 280.30 | 0.65K | -0.43% | |
281.50 | 281.50 | 281.50 | 281.50 | +1.73% | ||
276.70 | 276.70 | 276.70 | 276.70 | -0.11% | ||
277.00 | 274.60 | 277.00 | 274.60 | 0.33K | +0.91% | |
274.50 | 272.50 | 274.50 | 272.50 | 0.02K | +1.59% | |
270.20 | 272.80 | 272.80 | 269.00 | 0.45K | -2.49% | |
277.10 | 281.50 | 281.50 | 277.10 | 0.03K | -0.72% | |
279.10 | 281.70 | 281.70 | 279.10 | 0.09K | -0.92% | |
281.70 | 288.90 | 294.50 | 276.50 | 0.44K | +0.14% |