日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
276.50 | 275.60 | 279.20 | 275.00 | 1.84K | -0.61% | |
278.20 | 276.60 | 280.70 | 276.60 | 2.00K | +0.29% | |
277.40 | 279.30 | 279.40 | 275.30 | 2.15K | -0.96% | |
280.10 | 283.10 | 283.30 | 279.20 | 2.00K | -1.09% | |
283.20 | 280.60 | 285.20 | 279.80 | 1.40K | +1.00% | |
280.40 | 281.10 | 281.10 | 273.40 | 1.67K | +0.68% | |
278.50 | 280.90 | 283.40 | 276.50 | 2.51K | -0.57% | |
280.10 | 280.00 | 289.80 | 279.20 | 7.14K | +2.68% | |
272.80 | 273.10 | 273.10 | 270.20 | 0.59K | +0.52% | |
271.40 | 278.10 | 280.00 | 268.40 | 1.78K | -2.72% | |
279.00 | 279.60 | 282.70 | 278.30 | 1.63K | -0.11% | |
279.30 | 279.50 | 280.00 | 275.90 | 1.45K | -0.68% | |
281.20 | 278.90 | 284.50 | 278.10 | 2.92K | +1.08% | |
278.20 | 275.40 | 278.90 | 274.90 | 2.18K | +1.24% | |
274.80 | 275.30 | 278.10 | 274.30 | 1.52K | +0.55% | |
273.30 | 270.40 | 275.00 | 270.40 | 1.44K | +1.49% | |
269.30 | 267.20 | 273.10 | 266.70 | 2.58K | +1.13% | |
266.30 | 259.10 | 268.50 | 259.00 | 3.55K | +2.82% | |
259.00 | 264.60 | 265.10 | 255.90 | 3.02K | -1.82% | |
263.80 | 265.20 | 266.90 | 262.30 | 2.08K | -0.42% | |
264.90 | 264.50 | 269.40 | 261.40 | 1.71K | +0.26% | |
264.20 | 267.60 | 273.10 | 263.20 | 2.76K | -1.34% | |
267.80 | 256.20 | 267.90 | 256.00 | 8.31K | +5.27% | |
254.40 | 257.10 | 257.10 | 250.40 | 4.68K | -0.20% | |
254.90 | 253.90 | 259.10 | 253.00 | 1.51K | +0.63% | |
253.30 | 256.30 | 256.90 | 251.70 | 2.01K | -0.67% | |
255.00 | 257.10 | 258.30 | 254.30 | 0.81K | -0.97% | |
257.50 | 256.50 | 258.60 | 252.80 | 1.30K | +0.04% | |
257.40 | 260.00 | 261.80 | 255.20 | 3.29K | -0.54% | |
258.80 | 259.70 | 263.60 | 258.20 | 1.66K | -6.40% |