日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
297.20 | 302.00 | 302.00 | 297.20 | 0.07K | -1.91% | |
303.00 | 303.00 | 303.00 | 303.00 | 0.04K | +2.85% | |
294.60 | 294.60 | 294.60 | 294.60 | 0.01K | -0.14% | |
295.00 | 300.50 | 301.75 | 295.00 | 0.35K | -2.64% | |
303.00 | 303.00 | 303.00 | 303.00 | 0.10K | +1.58% | |
298.30 | 298.30 | 298.30 | 298.30 | 11.37K | +4.89% | |
284.40 | 284.40 | 284.40 | 284.40 | 0.15K | -2.92% | |
292.95 | 295.85 | 295.85 | 292.95 | 6.55K | -2.07% | |
299.15 | 293.20 | 299.15 | 293.20 | 0.01K | +2.03% | |
293.20 | 294.55 | 294.55 | 293.00 | 0.03K | -0.41% | |
294.40 | 294.40 | 294.40 | 294.40 | 0.04K | +0.89% | |
291.80 | 291.00 | 291.80 | 291.00 | 0.06K | -1.70% | |
296.85 | 292.25 | 296.85 | 292.25 | 12.79K | +3.99% | |
285.45 | 285.45 | 285.45 | 285.45 | 0.02K | +3.05% | |
277.00 | 277.50 | 277.50 | 277.00 | 0.02K | -3.18% | |
286.10 | 286.10 | 286.10 | 286.10 | 0.05K | -1.34% | |
290.00 | 284.00 | 290.00 | 284.00 | 0.07K | +2.71% | |
282.35 | 278.05 | 282.35 | 278.05 | 0.80K | +0.84% | |
280.00 | 279.20 | 280.00 | 279.20 | 8.53K | +7.69% | |
260.00 | 260.00 | 260.00 | 260.00 | 0.03K | 0.00% | |
260.00 | 260.00 | 260.00 | 260.00 | 0.03K | 0.00% | |
260.00 | 261.55 | 261.55 | 260.00 | 26.87K | -1.40% | |
263.70 | 263.60 | 264.65 | 263.60 | 0.05K | -0.81% | |
265.85 | 265.00 | 265.85 | 265.00 | 0.43K | +2.49% | |
259.40 | 259.40 | 259.40 | 259.40 | 0.04K | -0.23% | |
260.00 | 260.00 | 260.00 | 260.00 | 0.41K | +7.97% | |
240.80 | 240.80 | 240.80 | 240.80 | 0.00K | +0.46% | |
239.70 | 239.70 | 239.70 | 239.70 | 0.00K | -3.35% | |
248.00 | 248.00 | 248.00 | 248.00 | 0.05K | +3.33% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.00K | -19.25% |