日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
411.50 | 418.50 | 418.90 | 410.00 | 0.22K | -3.06% | |
424.50 | 417.05 | 426.25 | 417.05 | 0.82K | +2.04% | |
416.00 | 411.45 | 423.30 | 411.00 | 0.22K | -0.44% | |
417.85 | 419.10 | 419.10 | 415.60 | 0.17K | +0.76% | |
414.70 | 416.90 | 418.75 | 413.90 | 0.21K | +0.38% | |
413.15 | 403.40 | 413.15 | 400.10 | 0.56K | +2.86% | |
401.65 | 401.15 | 406.15 | 400.05 | 0.09K | -1.17% | |
406.40 | 414.05 | 417.45 | 406.40 | 0.10K | -1.06% | |
410.75 | 403.35 | 410.75 | 403.35 | 0.09K | +1.80% | |
403.50 | 393.50 | 404.05 | 386.05 | 2.46K | +2.16% | |
394.95 | 402.85 | 404.60 | 384.55 | 0.22K | -0.04% | |
395.10 | 404.20 | 404.20 | 390.45 | 1.05K | -3.05% | |
407.55 | 430.05 | 430.90 | 407.55 | 0.47K | -2.86% | |
419.55 | 410.90 | 420.70 | 410.90 | 0.30K | +2.60% | |
408.90 | 404.90 | 412.00 | 404.90 | 0.13K | +2.64% | |
398.40 | 407.50 | 412.90 | 391.55 | 1.06K | -2.35% | |
408.00 | 410.45 | 419.45 | 407.05 | 0.44K | +0.16% | |
407.35 | 394.85 | 407.35 | 394.30 | 0.23K | +3.92% | |
392.00 | 415.25 | 416.15 | 392.00 | 1.04K | -5.77% | |
416.00 | 414.55 | 416.00 | 411.55 | 0.96K | -0.29% | |
417.20 | 419.90 | 428.45 | 400.45 | 0.48K | -0.74% | |
420.30 | 450.35 | 452.00 | 419.50 | 0.19K | -4.84% | |
441.70 | 446.00 | 453.90 | 441.65 | 0.68K | +0.59% | |
439.10 | 429.35 | 439.65 | 429.35 | 0.23K | +1.87% | |
431.05 | 439.95 | 439.95 | 424.50 | 0.25K | -0.36% | |
432.60 | 433.00 | 433.00 | 430.10 | 0.02K | +0.17% | |
431.85 | 446.30 | 446.30 | 431.00 | 0.43K | -2.17% | |
441.45 | 415.05 | 441.45 | 415.05 | 0.19K | +9.49% | |
403.20 | 404.80 | 404.90 | 402.50 | 0.02K | +0.64% | |
400.65 | 403.85 | 405.90 | 400.65 | 0.20K | -2.64% |