日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
69.050 | 70.800 | 72.100 | 69.050 | 8.00K | -5.02% | |
72.700 | 70.400 | 72.700 | 70.400 | 1.13K | +2.52% | |
70.910 | 69.260 | 70.910 | 69.260 | 6.92K | +1.63% | |
69.770 | 68.600 | 70.240 | 67.820 | 1.95K | +3.24% | |
67.580 | 67.340 | 68.430 | 66.500 | 0.81K | +1.02% | |
66.900 | 65.490 | 66.920 | 64.430 | 0.96K | +2.78% | |
65.090 | 63.410 | 66.400 | 63.210 | 0.46K | +1.26% | |
64.280 | 66.150 | 66.600 | 64.280 | 0.65K | -3.60% | |
66.680 | 66.390 | 66.770 | 64.840 | 1.18K | +1.96% | |
65.400 | 62.480 | 65.750 | 61.820 | 2.64K | +3.78% | |
63.020 | 64.610 | 65.370 | 62.660 | 0.34K | -1.65% | |
64.080 | 63.800 | 64.620 | 62.740 | 1.38K | -1.91% | |
65.330 | 66.430 | 67.170 | 65.330 | 0.17K | -1.30% | |
66.190 | 65.680 | 66.810 | 64.310 | 2.84K | +0.49% | |
65.870 | 65.000 | 66.140 | 64.260 | 3.14K | +1.81% | |
64.700 | 67.220 | 67.610 | 63.710 | 1.00K | -3.25% | |
66.870 | 69.990 | 70.110 | 66.870 | 0.75K | -3.31% | |
69.160 | 66.970 | 69.170 | 66.690 | 1.73K | +2.82% | |
67.260 | 69.210 | 69.690 | 65.850 | 2.92K | -3.50% | |
69.700 | 67.680 | 69.700 | 67.680 | 1.37K | +0.61% | |
69.280 | 67.890 | 69.440 | 64.870 | 12.05K | +0.03% | |
69.260 | 76.500 | 76.880 | 68.960 | 6.02K | -8.95% | |
76.070 | 77.590 | 79.480 | 75.190 | 0.58K | -1.83% | |
77.490 | 76.250 | 77.540 | 75.660 | 2.32K | +1.24% | |
76.540 | 72.500 | 77.000 | 71.110 | 3.45K | +6.53% | |
71.850 | 70.750 | 72.060 | 70.090 | 1.45K | +1.18% | |
71.010 | 72.190 | 73.330 | 70.290 | 5.42K | -2.71% | |
72.990 | 73.060 | 74.000 | 72.530 | 2.46K | -0.29% | |
73.200 | 70.600 | 73.200 | 69.600 | 1.21K | +3.95% | |
70.420 | 71.000 | 72.110 | 70.420 | 7.75K | +1.98% |