日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,460.02 | 2,472.00 | 2,472.00 | 2,460.02 | 0.02K | -0.48% | |
2,460.02 | 2,472.00 | 2,472.00 | 2,460.02 | 0.02K | -0.48% | |
2,472.00 | 2,528.39 | 2,528.39 | 2,472.00 | 0.03K | +0.57% | |
2,472.00 | 2,528.39 | 2,528.39 | 2,472.00 | 0.03K | +0.57% | |
2,458.00 | 2,437.00 | 2,464.99 | 2,437.00 | 0.12K | -0.49% | |
2,458.00 | 2,437.00 | 2,464.99 | 2,437.00 | 0.12K | -0.49% | |
2,470.00 | 2,467.00 | 2,530.00 | 2,467.00 | 0.33K | -7.42% | |
2,470.00 | 2,467.00 | 2,530.00 | 2,467.00 | 0.33K | -7.42% | |
2,668.00 | 2,669.46 | 2,679.00 | 2,668.00 | 0.12K | -2.34% | |
2,668.00 | 2,669.46 | 2,679.00 | 2,668.00 | 0.12K | -2.34% | |
2,732.00 | 2,730.00 | 2,749.99 | 2,730.00 | 0.08K | +0.07% | |
2,732.00 | 2,730.00 | 2,749.99 | 2,730.00 | 0.08K | +0.07% | |
2,730.00 | 2,739.99 | 2,740.00 | 2,730.00 | 0.11K | +0.81% | |
2,730.00 | 2,739.99 | 2,740.00 | 2,730.00 | 0.11K | +0.81% | |
2,708.00 | 2,700.00 | 2,750.99 | 2,700.00 | 0.06K | +0.58% | |
2,708.00 | 2,700.00 | 2,750.99 | 2,700.00 | 0.06K | +0.58% | |
2,692.38 | 2,692.38 | 2,692.38 | 2,692.38 | -1.04% | ||
2,692.38 | 2,692.38 | 2,692.38 | 2,692.38 | -1.04% | ||
2,720.80 | 2,755.00 | 2,755.00 | 2,720.80 | 0.07K | -1.24% | |
2,720.80 | 2,755.00 | 2,755.00 | 2,720.80 | 0.07K | -1.24% | |
2,755.00 | 2,754.99 | 2,755.00 | 2,754.99 | 0.03K | -2.20% | |
2,755.00 | 2,754.99 | 2,755.00 | 2,754.99 | 0.03K | -2.20% | |
2,817.00 | 2,826.50 | 2,826.50 | 2,817.00 | 0.05K | +0.97% | |
2,817.00 | 2,826.50 | 2,826.50 | 2,817.00 | 0.05K | +14.51% | |
2,789.99 | 2,789.99 | 2,789.99 | 2,789.99 | +0.78% | ||
2,768.49 | 2,768.61 | 2,768.61 | 2,768.49 | 0.06K | +1.82% | |
2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | +2.33% | ||
2,657.00 | 2,700.00 | 2,700.00 | 2,657.00 | 0.02K | -1.62% | |
2,700.81 | 2,610.81 | 2,700.81 | 2,610.81 | 0.02K | +3.88% | |
2,600.00 | 2,667.00 | 2,667.00 | 2,600.00 | 0.10K | -2.52% |