日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
135.00 | 135.64 | 136.04 | 135.00 | 0.08K | +0.42% | |
135.00 | 135.64 | 136.04 | 135.00 | 0.08K | +0.42% | |
134.44 | 135.10 | 135.10 | 134.32 | 0.02K | -1.31% | |
134.44 | 135.10 | 135.10 | 134.32 | 0.02K | -1.31% | |
136.22 | 135.10 | 136.22 | 135.10 | 0.03K | +0.16% | |
136.22 | 135.10 | 136.22 | 135.10 | 0.03K | +0.16% | |
136.00 | 138.94 | 138.94 | 136.00 | 0.06K | -0.63% | |
136.00 | 138.94 | 138.94 | 136.00 | 0.06K | -0.63% | |
136.86 | 138.12 | 138.12 | 136.86 | 0.03K | -0.83% | |
136.86 | 138.12 | 138.12 | 136.86 | 0.03K | -0.83% | |
138.00 | 134.88 | 138.00 | 129.00 | 0.26K | -7.83% | |
138.00 | 134.88 | 138.00 | 129.00 | 0.26K | -7.83% | |
149.72 | 149.72 | 149.72 | 149.72 | 0.00K | -1.82% | |
149.72 | 149.72 | 149.72 | 149.72 | 0.00K | -1.82% | |
152.50 | 154.98 | 154.98 | 152.50 | 0.01K | +1.87% | |
152.50 | 154.98 | 154.98 | 152.50 | 0.01K | +1.87% | |
149.70 | 149.70 | 149.70 | 149.70 | 0.01K | +1.01% | |
149.70 | 149.70 | 149.70 | 149.70 | 0.01K | +1.01% | |
148.20 | 147.30 | 148.20 | 147.30 | 0.03K | 0.00% | |
148.20 | 148.20 | 148.20 | 148.20 | 0.01K | +0.30% | |
147.76 | 148.00 | 148.12 | 147.76 | 0.15K | -1.81% | |
150.48 | 150.48 | 150.48 | 150.48 | 0.02K | +0.36% | |
149.94 | 150.84 | 150.86 | 149.94 | 0.04K | -2.78% | |
154.22 | 154.22 | 154.22 | 154.22 | 0.07K | -1.19% | |
156.08 | 155.96 | 156.08 | 155.96 | 0.01K | +0.42% | |
155.42 | 155.40 | 155.42 | 155.40 | 0.01K | -0.37% | |
156.00 | 151.42 | 156.00 | 151.42 | 0.02K | +3.49% | |
150.74 | 149.96 | 149.96 | 149.68 | 0.00K | +0.40% | |
150.14 | 148.98 | 148.98 | 148.98 | 0.03K | +1.27% | |
148.26 | 148.44 | 148.44 | 148.44 | 0.01K | +9.82% |