日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,300.000 | 2,264.500 | 2,300.000 | 2,264.500 | 0.58K | +2.00% | |
2,300.000 | 2,264.500 | 2,300.000 | 2,264.500 | 0.58K | +2.00% | |
2,255.000 | 2,240.000 | 2,255.000 | 2,240.000 | 0.04K | +2.04% | |
2,255.000 | 2,240.000 | 2,255.000 | 2,240.000 | 0.04K | +2.04% | |
2,210.000 | 2,192.000 | 2,213.500 | 2,192.000 | 0.28K | +3.56% | |
2,210.000 | 2,192.000 | 2,213.500 | 2,192.000 | 0.28K | +3.56% | |
2,134.000 | 2,090.000 | 2,134.000 | 2,090.000 | 0.38K | +4.05% | |
2,134.000 | 2,090.000 | 2,134.000 | 2,090.000 | 0.38K | +4.05% | |
2,051.000 | 2,051.000 | 2,051.000 | 2,051.000 | +3.59% | ||
2,051.000 | 2,051.000 | 2,051.000 | 2,051.000 | +3.59% | ||
1,980.000 | 1,980.000 | 1,980.000 | 1,980.000 | +3.00% | ||
1,980.000 | 1,980.000 | 1,980.000 | 1,980.000 | +3.00% | ||
1,922.250 | 1,922.250 | 1,922.250 | 1,922.250 | -0.66% | ||
1,922.250 | 1,922.250 | 1,922.250 | 1,922.250 | -0.66% | ||
1,935.000 | 1,935.000 | 1,935.000 | 1,935.000 | -0.74% | ||
1,935.000 | 1,935.000 | 1,935.000 | 1,935.000 | -0.74% | ||
1,949.460 | 1,950.000 | 1,950.000 | 1,946.000 | 0.06K | -8.04% | |
1,949.460 | 1,950.000 | 1,950.000 | 1,946.000 | 0.06K | -8.04% | |
2,120.010 | 2,120.010 | 2,120.010 | 2,120.010 | -2.12% | ||
2,166.000 | 2,166.000 | 2,166.000 | 2,166.000 | +1.93% | ||
2,125.000 | 2,121.000 | 2,125.000 | 2,121.000 | 0.01K | +0.33% | |
2,118.000 | 2,100.000 | 2,125.000 | 2,100.000 | 0.06K | +7.28% | |
1,974.290 | 1,995.000 | 1,995.000 | 1,960.010 | 0.14K | -6.43% | |
2,110.000 | 2,110.000 | 2,110.000 | 2,110.000 | 0.03K | +3.94% | |
2,030.000 | 2,030.000 | 2,030.000 | 2,030.000 | 0.09K | -2.78% | |
2,088.000 | 2,088.000 | 2,088.000 | 2,088.000 | 0.06K | +0.82% | |
2,071.000 | 2,071.000 | 2,071.000 | 2,071.000 | 0.01K | -0.86% | |
2,089.000 | 2,089.000 | 2,089.000 | 2,089.000 | 0.01K | +4.48% | |
1,999.360 | 1,999.360 | 1,999.360 | 1,999.360 | 0.02K | -2.09% | |
2,042.000 | 2,042.000 | 2,042.000 | 2,042.000 | 0.22K | -11.22% |