日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,286.79 | 3,243.00 | 3,243.00 | 3,226.46 | 0.04K | -1.30% | |
3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.00% | ||
3,330.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.01K | -2.72% | |
3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.00% | ||
3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.00% | ||
3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.01K | +1.27% | |
3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | +1.51% | ||
3,329.80 | 3,329.80 | 3,329.80 | 3,329.80 | -0.22% | ||
3,337.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.01K | +3.70% | |
3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.00% | ||
3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.01K | 0.00% | |
3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | +0.63% | ||
3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.00% | ||
3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.00% | ||
3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.01K | +2.27% | |
3,127.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.03K | -0.57% | |
3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.00K | 0.00% | |
3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.00K | +0.06% | |
3,143.00 | 3,143.00 | 3,143.00 | 3,139.74 | 0.06K | -0.54% | |
3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.00K | -1.19% | |
3,198.00 | 3,214.00 | 3,214.00 | 3,198.00 | 0.05K | -0.50% | |
3,214.00 | 3,214.00 | 3,258.00 | 3,214.00 | 0.01K | -3.51% | |
3,331.00 | 3,330.00 | 3,380.00 | 3,330.00 | 0.02K | +0.14% | |
3,326.50 | 3,326.50 | 3,326.50 | 3,326.50 | 0.00K | -0.25% | |
3,335.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.03K | -5.46% | |
3,527.49 | 3,419.00 | 3,511.00 | 3,415.00 | 0.22K | -1.88% | |
3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.00K | 0.00% | |
3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.00% | ||
3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.00K | 0.00% | |
3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | +9.38% |