日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
213,126.00 | 222,160.00 | 222,160.00 | 222,160.00 | 0.01K | 0.00% | |
213,126.00 | 222,160.00 | 222,160.00 | 222,160.00 | 0.01K | 0.00% | |
213,126.00 | 210,430.00 | 210,430.00 | 210,430.00 | 0.00K | 0.00% | |
213,126.00 | 210,430.00 | 210,430.00 | 210,430.00 | 0.00K | 0.00% | |
213,126.00 | 224,410.00 | 224,410.00 | 224,410.00 | 0.02K | 0.00% | |
213,126.00 | 224,340.00 | 224,340.00 | 224,340.00 | 0.02K | 0.00% | |
213,126.00 | 211,990.00 | 213,990.00 | 211,990.00 | 0.05K | +49.29% | |
142,760.00 | 206,060.00 | 206,060.00 | 206,060.00 | 0.02K | 0.00% | |
142,760.00 | 142,760.00 | 203,990.00 | 203,990.00 | 0.00K | 0.00% | |
142,760.00 | 142,760.00 | 202,050.00 | 202,050.00 | 0.00K | 0.00% | |
142,760.00 | 187,390.00 | 187,390.00 | 187,390.00 | 0.02K | 0.00% | |
142,760.00 | 188,790.00 | 188,790.00 | 188,790.00 | 0.02K | 0.00% | |
142,760.00 | 172,450.00 | 172,450.00 | 172,450.00 | 0.01K | 0.00% | |
142,760.00 | 142,760.00 | 142,760.00 | 142,760.00 | 0.00K | 0.00% | |
142,760.00 | 165,780.00 | 165,780.00 | 165,780.00 | 0.03K | 0.00% | |
142,760.00 | 158,720.00 | 158,720.00 | 158,720.00 | 0.20K | 0.00% | |
142,760.00 | 157,980.00 | 157,980.00 | 157,980.00 | 0.03K | 0.00% | |
142,760.00 | 142,760.00 | 142,790.00 | 142,790.00 | 0.00K | 0.00% | |
142,760.00 | 142,760.00 | 142,410.00 | 142,410.00 | 0.00K | 0.00% | |
142,760.00 | 142,760.00 | 140,550.00 | 140,550.00 | 0.00K | 0.00% | |
142,760.00 | 142,760.00 | 142,760.00 | 142,760.00 | 0.00K | 0.00% | |
142,760.00 | 142,760.00 | 142,760.00 | 142,760.00 | 0.20K | +11.62% | |
127,900.00 | 136,190.00 | 136,190.00 | 136,190.00 | 0.01K | 0.00% | |
127,900.00 | 127,900.00 | 138,330.00 | 138,330.00 | 0.00K | 0.00% | |
127,900.00 | 127,900.00 | 127,900.00 | 127,900.00 | 0.00K | 0.00% | |
127,900.00 | 127,900.00 | 136,220.00 | 136,220.00 | 0.00K | 0.00% | |
127,900.00 | 127,900.00 | 127,900.00 | 127,900.00 | 0.00K | 0.00% | |
127,900.00 | 135,010.00 | 135,010.00 | 135,010.00 | 0.01K | 0.00% | |
127,900.00 | 127,900.00 | 134,300.00 | 134,300.00 | 0.00K | 0.00% | |
127,900.00 | 133,180.00 | 133,180.00 | 133,180.00 | 0.01K | -39.99% |